TCNGF Quote, Trading Chart, Tricon Capital Group Inc

home / stock / tcngf / tcngf quote

Stock Information
Company Name: Tricon Capital Group Inc
Stock Symbol: TCNGF
Market: OTC
Website: triconresidential.com
Menu
TCNGF TCNGF Quote TCNGF Short TCNGF News TCNGF Articles TCNGF Message Board
Get TCNGF Alerts

News, Short Squeeze, Breakout and More Instantly...
TCNGF Quote
Last:$12.71
Change Percent:-1.78%
Open:$12.78
Previous Close:$12.71
High:$12.78
Low:$12.71
Volume:604
Last Trade Date Time:10/06/2021 04:55:41 pm
Quotes are delayed by 15 to 20 minutes.
TCNGF Chart
Last Twenty Trading Days
Date:2021-10-06
Open:$12.78
Close:$12.71
High:$12.78
Low:$12.71
Volume:604
Date:2021-10-05
Open:$13.66
Close:$12.94
High:$13.66
Low:$12.68
Volume:9,409
Date:2021-10-04
Open:$13.48
Close:$13.282
High:$13.48
Low:$13.2175
Volume:836
Date:2021-10-01
Open:$14.06
Close:$13.4
High:$14.06
Low:$13.25
Volume:3,209
Date:2021-09-30
Open:$13.3
Close:$13.3999
High:$13.46
Low:$13.19
Volume:17,665
Date:2021-09-29
Open:$13.19
Close:$13.2799
High:$13.2799
Low:$13.19
Volume:3,516
Date:2021-09-28
Open:$13.05
Close:$13.05
High:$13.05
Low:$13.05
Volume:100
Date:2021-09-27
Open:$13.163
Close:$13.12
High:$13.163
Low:$13.12
Volume:4,549
Date:2021-09-24
Open:$13.1227
Close:$13.1666
High:$13.1666
Low:$13.1148
Volume:4,471
Date:2021-09-23
Open:$13
Close:$13.0297
High:$13.0297
Low:$13
Volume:3,000
Date:2021-09-22
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:13,674
Date:2021-09-21
Open:$12.8038
Close:$12.49
High:$13.07
Low:$12.49
Volume:2,138
Date:2021-09-20
Open:$12.6978
Close:$12.6978
High:$12.6978
Low:$12.6978
Volume:249
Date:2021-09-17
Open:$12.8933
Close:$13.025
High:$13.025
Low:$12.8933
Volume:15,734
Date:2021-09-16
Open:$13.0062
Close:$12.9415
High:$13.0062
Low:$12.74
Volume:17,863
Date:2021-09-10
Open:$12.7666
Close:$12.6692
High:$12.8
Low:$12.6692
Volume:8,219
Date:2021-09-09
Open:$12.7
Close:$12.7499
High:$12.7499
Low:$12.7
Volume:4,880
Date:2021-09-08
Open:$12.4192
Close:$12.5965
High:$12.5965
Low:$12.4182
Volume:1,826
Date:2021-09-07
Open:$12.6629
Close:$12.64
High:$12.85
Low:$12.5
Volume:4,366
Date:2021-09-06
Open:$12.8116
Close:$12.7331
High:$13.01
Low:$12.6935
Volume:3,456