home / stock / tcngf / tcngf quote
Last: | $12.71 |
---|---|
Change Percent: | -1.78% |
Open: | $12.78 |
Close: | $12.71 |
High: | $12.78 |
Low: | $12.71 |
Volume: | 604 |
Last Trade Date Time: | 10/06/2021 04:55:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.71 | $12.78 | $12.71 | $12.78 | $12.71 | 604 | 10-06-2021 |
$12.94 | $13.66 | $12.94 | $13.66 | $12.68 | 9,409 | 10-05-2021 |
$13.282 | $13.48 | $13.282 | $13.48 | $13.2175 | 836 | 10-04-2021 |
$13.4 | $14.06 | $13.4 | $14.06 | $13.25 | 3,209 | 10-01-2021 |
$13.3999 | $13.3 | $13.3999 | $13.46 | $13.19 | 17,665 | 09-30-2021 |
$13.2799 | $13.19 | $13.2799 | $13.2799 | $13.19 | 3,516 | 09-29-2021 |
$13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 100 | 09-28-2021 |
$13.12 | $13.163 | $13.12 | $13.163 | $13.12 | 4,549 | 09-27-2021 |
$13.1666 | $13.1227 | $13.1666 | $13.1666 | $13.1148 | 4,471 | 09-24-2021 |
$13.0297 | $13 | $13.0297 | $13.0297 | $13 | 3,000 | 09-23-2021 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 13,674 | 09-22-2021 |
$12.49 | $12.8038 | $12.49 | $13.07 | $12.49 | 2,138 | 09-21-2021 |
$12.6978 | $12.6978 | $12.6978 | $12.6978 | $12.6978 | 249 | 09-20-2021 |
$13.025 | $12.8933 | $13.025 | $13.025 | $12.8933 | 15,734 | 09-17-2021 |
$12.9415 | $13.0062 | $12.9415 | $13.0062 | $12.74 | 17,863 | 09-16-2021 |
$12.6692 | $12.7666 | $12.6692 | $12.8 | $12.6692 | 8,219 | 09-10-2021 |
$12.7499 | $12.7 | $12.7499 | $12.7499 | $12.7 | 4,880 | 09-09-2021 |
$12.5965 | $12.4192 | $12.5965 | $12.5965 | $12.4182 | 1,826 | 09-08-2021 |
$12.64 | $12.6629 | $12.64 | $12.85 | $12.5 | 4,366 | 09-07-2021 |
$12.7331 | $12.8116 | $12.7331 | $13.01 | $12.6935 | 3,456 | 09-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Tricon Capital Group Inc Company Name:
TCNGF Stock Symbol:
OTCMKTS Market:
Tricon Capital Group Inc Website: