TCNGF Short Information, Tricon Capital Group Inc
Stock Information
Get TCNGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,749 |
| Total Actual Volume |
106,409 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-06 |
| Open: | $12.78 |
| Close: | $12.71 |
| High: | $12.78 |
| Volume: | 604 |
| Short Volume: | 504 |
| Short Percentage: | 83.44% |
| Stock Date: | 2021-10-05 |
| Open: | $13.66 |
| Close: | $12.94 |
| High: | $13.66 |
| Volume: | 9,409 |
| Short Volume: | 4,015 |
| Short Percentage: | 42.67% |
| Stock Date: | 2021-10-04 |
| Open: | $13.48 |
| Close: | $13.282 |
| High: | $13.48 |
| Volume: | 836 |
| Short Volume: | 28 |
| Short Percentage: | 3.35% |
| Stock Date: | 2021-09-30 |
| Open: | $13.3 |
| Close: | $13.3999 |
| High: | $13.46 |
| Volume: | 17,665 |
| Short Volume: | 5,953 |
| Short Percentage: | 33.70% |
| Stock Date: | 2021-09-29 |
| Open: | $13.19 |
| Close: | $13.2799 |
| High: | $13.2799 |
| Volume: | 3,516 |
| Short Volume: | 2,211 |
| Short Percentage: | 62.88% |
| Stock Date: | 2021-09-28 |
| Open: | $13.05 |
| Close: | $13.05 |
| High: | $13.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-27 |
| Open: | $13.163 |
| Close: | $13.12 |
| High: | $13.163 |
| Volume: | 4,549 |
| Short Volume: | 2,364 |
| Short Percentage: | 51.97% |
| Stock Date: | 2021-09-23 |
| Open: | $13 |
| Close: | $13.0297 |
| High: | $13.0297 |
| Volume: | 3,000 |
| Short Volume: | 160 |
| Short Percentage: | 5.33% |
| Stock Date: | 2021-09-22 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 13,674 |
| Short Volume: | 1,463 |
| Short Percentage: | 10.70% |
| Stock Date: | 2021-09-21 |
| Open: | $12.8038 |
| Close: | $12.49 |
| High: | $13.07 |
| Volume: | 2,138 |
| Short Volume: | 700 |
| Short Percentage: | 32.74% |
| Stock Date: | 2021-09-20 |
| Open: | $12.6978 |
| Close: | $12.6978 |
| High: | $12.6978 |
| Volume: | 249 |
| Short Volume: | 56 |
| Short Percentage: | 22.49% |
| Stock Date: | 2021-09-17 |
| Open: | $12.8933 |
| Close: | $13.025 |
| High: | $13.025 |
| Volume: | 15,734 |
| Short Volume: | 543 |
| Short Percentage: | 3.45% |
| Stock Date: | 2021-09-16 |
| Open: | $13.0062 |
| Close: | $12.9415 |
| High: | $13.0062 |
| Volume: | 17,863 |
| Short Volume: | 204 |
| Short Percentage: | 1.14% |
| Stock Date: | 2021-09-08 |
| Open: | $12.4192 |
| Close: | $12.5965 |
| High: | $12.5965 |
| Volume: | 1,826 |
| Short Volume: | 651 |
| Short Percentage: | 35.65% |
| Stock Date: | 2021-09-07 |
| Open: | $12.6629 |
| Close: | $12.64 |
| High: | $12.85 |
| Volume: | 4,366 |
| Short Volume: | 1,935 |
| Short Percentage: | 44.32% |
| Stock Date: | 2021-09-01 |
| Open: | $12.749 |
| Close: | $12.7 |
| High: | $12.7738 |
| Volume: | 5,575 |
| Short Volume: | 1,250 |
| Short Percentage: | 22.42% |
| Stock Date: | 2021-08-31 |
| Open: | $12.662 |
| Close: | $12.7288 |
| High: | $12.7288 |
| Volume: | 2,855 |
| Short Volume: | 959 |
| Short Percentage: | 33.59% |
| Stock Date: | 2021-08-30 |
| Open: | $12.7174 |
| Close: | $12.7053 |
| High: | $12.7191 |
| Volume: | 525 |
| Short Volume: | 400 |
| Short Percentage: | 76.19% |
| Stock Date: | 2021-08-25 |
| Open: | $12.28 |
| Close: | $11.95 |
| High: | $12.28 |
| Volume: | 441 |
| Short Volume: | 241 |
| Short Percentage: | 54.65% |
| Stock Date: | 2021-08-24 |
| Open: | $12.4 |
| Close: | $12.3233 |
| High: | $12.4 |
| Volume: | 1,484 |
| Short Volume: | 1,012 |
| Short Percentage: | 68.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.