home / stock / tcngf / tcngf short
Short Information | Tricon Capital Group Inc (OTCMKTS:TCNGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 24,749 |
Total Actual Volume | 106,409 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 7 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,237 |
Average Short Percentage | 39.44% |
Is there a TCNGF Short Squeeze or Breakout about to happen?
See the TCNGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-06-2021 | $12.78 | $12.71 | $12.78 | $12.71 | 604 | 504 | 83.44% |
10-05-2021 | $13.66 | $12.94 | $13.66 | $12.68 | 9,409 | 4,015 | 42.67% |
10-04-2021 | $13.48 | $13.282 | $13.48 | $13.2175 | 836 | 28 | 3.35% |
09-30-2021 | $13.3 | $13.3999 | $13.46 | $13.19 | 17,665 | 5,953 | 33.7% |
09-29-2021 | $13.19 | $13.2799 | $13.2799 | $13.19 | 3,516 | 2,211 | 62.88% |
09-28-2021 | $13.05 | $13.05 | $13.05 | $13.05 | 100 | 100 | 100% |
09-27-2021 | $13.163 | $13.12 | $13.163 | $13.12 | 4,549 | 2,364 | 51.97% |
09-23-2021 | $13 | $13.0297 | $13.0297 | $13 | 3,000 | 160 | 5.33% |
09-22-2021 | $12.5 | $12.5 | $12.5 | $12.5 | 13,674 | 1,463 | 10.7% |
09-21-2021 | $12.8038 | $12.49 | $13.07 | $12.49 | 2,138 | 700 | 32.74% |
09-20-2021 | $12.6978 | $12.6978 | $12.6978 | $12.6978 | 249 | 56 | 22.49% |
09-17-2021 | $12.8933 | $13.025 | $13.025 | $12.8933 | 15,734 | 543 | 3.45% |
09-16-2021 | $13.0062 | $12.9415 | $13.0062 | $12.74 | 17,863 | 204 | 1.14% |
09-08-2021 | $12.4192 | $12.5965 | $12.5965 | $12.4182 | 1,826 | 651 | 35.65% |
09-07-2021 | $12.6629 | $12.64 | $12.85 | $12.5 | 4,366 | 1,935 | 44.32% |
09-01-2021 | $12.749 | $12.7 | $12.7738 | $12.67 | 5,575 | 1,250 | 22.42% |
08-31-2021 | $12.662 | $12.7288 | $12.7288 | $12.662 | 2,855 | 959 | 33.59% |
08-30-2021 | $12.7174 | $12.7053 | $12.7191 | $12.7053 | 525 | 400 | 76.19% |
08-25-2021 | $12.28 | $11.95 | $12.28 | $11.95 | 441 | 241 | 54.65% |
08-24-2021 | $12.4 | $12.3233 | $12.4 | $12.24 | 1,484 | 1,012 | 68.19% |
News, Short Squeeze, Breakout and More Instantly...
Tricon Capital Group Inc Company Name:
TCNGF Stock Symbol:
OTCMKTS Market:
Tricon Capital Group Inc Website: