TCNNF Short Information, Trulieve Cannabis Corp
Stock Information
| Company Name: |
Trulieve Cannabis Corp |
| Stock Symbol: |
TCNNF |
| Market: |
OTC |
Get TCNNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,375,646 |
| Total Actual Volume |
12,937,975 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $12.34 |
| Close: | $12.25 |
| High: | $12.88 |
| Volume: | 371,155 |
| Short Volume: | 81,083 |
| Short Percentage: | 21.85% |
| Stock Date: | 2024-05-16 |
| Open: | $12.21 |
| Close: | $12.48 |
| High: | $13.5 |
| Volume: | 934,404 |
| Short Volume: | 237,276 |
| Short Percentage: | 25.39% |
| Stock Date: | 2024-05-15 |
| Open: | $12 |
| Close: | $11.92 |
| High: | $12.25 |
| Volume: | 2,219,534 |
| Short Volume: | 36,265 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-05-14 |
| Open: | $11.9 |
| Close: | $11.87 |
| High: | $12.24 |
| Volume: | 330,370 |
| Short Volume: | 82,892 |
| Short Percentage: | 25.09% |
| Stock Date: | 2024-05-13 |
| Open: | $11.66 |
| Close: | $11.9 |
| High: | $12.1569 |
| Volume: | 348,944 |
| Short Volume: | 133,127 |
| Short Percentage: | 38.15% |
| Stock Date: | 2024-05-10 |
| Open: | $11.35 |
| Close: | $11.6 |
| High: | $11.75 |
| Volume: | 243,934 |
| Short Volume: | 69,695 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-05-09 |
| Open: | $10.92 |
| Close: | $11.09 |
| High: | $11.75 |
| Volume: | 425,436 |
| Short Volume: | 134,075 |
| Short Percentage: | 31.51% |
| Stock Date: | 2024-05-08 |
| Open: | $10.99 |
| Close: | $10.7925 |
| High: | $10.99 |
| Volume: | 250,064 |
| Short Volume: | 55,508 |
| Short Percentage: | 22.20% |
| Stock Date: | 2024-05-07 |
| Open: | $11.4 |
| Close: | $10.6 |
| High: | $11.69 |
| Volume: | 559,797 |
| Short Volume: | 71,435 |
| Short Percentage: | 12.76% |
| Stock Date: | 2024-05-06 |
| Open: | $12.42 |
| Close: | $11.31 |
| High: | $12.62 |
| Volume: | 435,509 |
| Short Volume: | 153,866 |
| Short Percentage: | 35.33% |
| Stock Date: | 2024-05-03 |
| Open: | $12.376 |
| Close: | $12.4 |
| High: | $12.56 |
| Volume: | 517,654 |
| Short Volume: | 204,510 |
| Short Percentage: | 39.51% |
| Stock Date: | 2024-05-02 |
| Open: | $11.85 |
| Close: | $12.256 |
| High: | $12.7 |
| Volume: | 486,078 |
| Short Volume: | 137,362 |
| Short Percentage: | 28.26% |
| Stock Date: | 2024-05-01 |
| Open: | $14.425 |
| Close: | $11.9 |
| High: | $14.425 |
| Volume: | 1,108,829 |
| Short Volume: | 220,182 |
| Short Percentage: | 19.86% |
| Stock Date: | 2024-04-30 |
| Open: | $10.28 |
| Close: | $14.37 |
| High: | $14.5 |
| Volume: | 3,240,550 |
| Short Volume: | 1,386,131 |
| Short Percentage: | 42.77% |
| Stock Date: | 2024-04-29 |
| Open: | $10.16 |
| Close: | $10.4 |
| High: | $10.94 |
| Volume: | 411,544 |
| Short Volume: | 123,558 |
| Short Percentage: | 30.02% |
| Stock Date: | 2024-04-26 |
| Open: | $10.01 |
| Close: | $10.57 |
| High: | $10.59 |
| Volume: | 199,905 |
| Short Volume: | 57,588 |
| Short Percentage: | 28.81% |
| Stock Date: | 2024-04-25 |
| Open: | $10.32 |
| Close: | $10.18 |
| High: | $10.65 |
| Volume: | 274,788 |
| Short Volume: | 47,970 |
| Short Percentage: | 17.46% |
| Stock Date: | 2024-04-24 |
| Open: | $10.56 |
| Close: | $10.86 |
| High: | $10.95 |
| Volume: | 182,406 |
| Short Volume: | 41,290 |
| Short Percentage: | 22.64% |
| Stock Date: | 2024-04-23 |
| Open: | $10.5 |
| Close: | $10.6437 |
| High: | $11.09 |
| Volume: | 131,906 |
| Short Volume: | 27,270 |
| Short Percentage: | 20.67% |
| Stock Date: | 2024-04-22 |
| Open: | $10.7 |
| Close: | $10.6 |
| High: | $10.97 |
| Volume: | 265,168 |
| Short Volume: | 74,563 |
| Short Percentage: | 28.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.