TCO Quote, Trading Chart, Taubman Centers Inc.

home / stock / tco / tco quote

Stock Information
Company Name: Taubman Centers Inc.
Stock Symbol: TCO
Market: NYSE
Website: taubman.com
Menu
TCO TCO Quote TCO Short TCO News TCO Articles TCO Message Board
Get TCO Alerts

News, Short Squeeze, Breakout and More Instantly...
TCO Quote
Last:$42.99
Change Percent:0.09%
Open:$42.96
Previous Close:$42.99
High:$42.99
Low:$42.96
Volume:6,274,564
Last Trade Date Time:12/28/2020 04:56:42 pm
Quotes are delayed by 15 to 20 minutes.
TCO Chart
Last Twenty Trading Days
Date:2020-12-28
Open:$42.96
Close:$42.99
High:$42.99
Low:$42.96
Volume:6,274,564
Date:2020-12-25
Open:$42.96
Close:$42.95
High:$42.98
Low:$42.94
Volume:771,120
Date:2020-12-24
Open:$42.96
Close:$42.95
High:$42.98
Low:$42.94
Volume:771,120
Date:2020-12-23
Open:$42.97
Close:$42.96
High:$42.98
Low:$42.91
Volume:1,731,189
Date:2020-12-22
Open:$42.96
Close:$43
High:$43
Low:$42.91
Volume:1,392,552
Date:2020-12-21
Open:$42.9
Close:$42.95
High:$43.06
Low:$42.9
Volume:2,563,496
Date:2020-12-18
Open:$42.94
Close:$42.91
High:$42.94
Low:$42.89
Volume:1,826,703
Date:2020-12-17
Open:$42.92
Close:$42.94
High:$42.94
Low:$42.88
Volume:1,031,157
Date:2020-12-16
Open:$42.92
Close:$42.93
High:$42.94
Low:$42.87
Volume:1,797,569
Date:2020-12-15
Open:$42.89
Close:$42.92
High:$42.94
Low:$42.89
Volume:1,793,164
Date:2020-12-14
Open:$42.92
Close:$42.89
High:$42.95
Low:$42.88
Volume:1,661,944
Date:2020-12-11
Open:$42.9
Close:$42.91
High:$42.93
Low:$42.86
Volume:1,176,337
Date:2020-12-10
Open:$42.89
Close:$42.91
High:$42.99
Low:$42.88
Volume:1,347,750
Date:2020-12-09
Open:$42.91
Close:$42.91
High:$42.93
Low:$42.88
Volume:1,433,219
Date:2020-12-08
Open:$42.93
Close:$42.9
High:$42.96
Low:$42.87
Volume:1,377,017
Date:2020-12-07
Open:$42.89
Close:$42.94
High:$42.95
Low:$42.86
Volume:1,346,666
Date:2020-12-04
Open:$42.87
Close:$42.89
High:$42.905
Low:$42.85
Volume:1,611,035
Date:2020-12-03
Open:$42.87
Close:$42.87
High:$42.89
Low:$42.8
Volume:2,284,384
Date:2020-12-02
Open:$42.81
Close:$42.83
High:$42.9
Low:$42.79
Volume:2,907,476
Date:2020-12-01
Open:$42.73
Close:$42.8
High:$42.83
Low:$42.73
Volume:2,812,046