TCO:CC Quote, Trading Chart, Transatlantic Mining Corp.

home / stock / tco:cc / tco:cc quote

Stock Information
Company Name: Transatlantic Mining Corp.
Stock Symbol: TCO:CC
Market: TSXVC
Website: transatlanticminingcorp.com
Menu
TCO:CC TCO:CC Quote TCO:CC Short TCO:CC News TCO:CC Articles TCO:CC Message Board
Get TCO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TCO:CC Quote
Last:$0.015
Change Percent:0.0%
Open:$0.015
Previous Close:$0.015
High:$0.015
Low:$0.015
Volume:600,000
Last Trade Date Time:05/06/2022 04:56:36 pm
Quotes are delayed by 15 to 20 minutes.
TCO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:600,000
Date:2022-05-05
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:12,000
Date:2022-05-02
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:63,005
Date:2022-04-29
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:75,400
Date:2022-04-27
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.015
Volume:74,001
Date:2022-04-26
Open:$0.015
Close:$0.025
High:$0.025
Low:$0.015
Volume:118,387
Date:2022-04-25
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:60,000
Date:2022-04-21
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:19,170
Date:2022-04-15
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:253,888
Date:2022-04-14
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:253,088
Date:2022-04-13
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000
Date:2022-04-12
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:50,004
Date:2022-04-11
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:556,165
Date:2022-04-08
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:340,210
Date:2022-04-07
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.02
Volume:233,175
Date:2022-04-06
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:50,825
Date:2022-04-05
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:69,559
Date:2022-04-04
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:370,000
Date:2022-03-31
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:10,000
Date:2022-03-30
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:20,000