home / stock / tco:cc / tco:cc quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 600,000 |
Last Trade Date Time: | 05/06/2022 04:56:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 600,000 | 05-06-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 12,000 | 05-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,005 | 05-02-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,400 | 04-29-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.015 | 74,001 | 04-27-2022 |
$0.025 | $0.015 | $0.025 | $0.025 | $0.015 | 118,387 | 04-26-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 | 04-25-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,170 | 04-21-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 253,888 | 04-15-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 253,088 | 04-14-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 04-13-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,004 | 04-12-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 556,165 | 04-11-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 340,210 | 04-08-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 233,175 | 04-07-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 50,825 | 04-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 69,559 | 04-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,000 | 04-04-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 03-31-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Transatlantic Mining Corp. Company Name:
TCO:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - August 28, 2023) - Transatlantic Mining Corp. (TSXV: TCO) (the "Company") is pleased to announce the mobilization of a diamond drill rig to its Monitor Copper Gold Project. The inaugural plan is to drill up to 1,000 metres of diamond core to t...
Vancouver, British Columbia--(Newsfile Corp. - June 14, 2023) - Transatlantic Mining Corp. (TSXV: TCO) (the "Company") is pleased to announce that following meeting the conditions of the initial term, it has now executed the first renewal term with an option to purchase by a mining royalty...
Vancouver, British Columbia--(Newsfile Corp. - April 13, 2023) - Transatlantic Mining Corp. (TSXV: TCO) (the "Company") is pleased to announce assay results from the most recent drilling program. The drilling at the Golden Jubilee Mine consisted of 10 reverse circulation holes for a total ...