TCOM Quote, Trading Chart, Trip.com Group Limited

home / stock / tcom / tcom quote

Stock Information
Company Name: Trip.com Group Limited
Stock Symbol: TCOM
Market: NASDAQ
Website: ctrip.com
Menu
TCOM TCOM Quote TCOM Short TCOM News TCOM Articles TCOM Message Board
Get TCOM Alerts

News, Short Squeeze, Breakout and More Instantly...
TCOM Quote
Last:$53.71
Change Percent:0.58%
Open:$53.88
Previous Close:$53.4
High:$54.01
Low:$52.76
Volume:1,460,500
Last Trade Date Time:03/10/2026 12:45:42 pm
Quotes are delayed by 15 to 20 minutes.
TCOM Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$53.88
Close:$53.4
High:$54.01
Low:$52.76
Volume:1,460,500
Date:2026-03-09
Open:$52.76
Close:$54.005
High:$53.53
Low:$51.85
Volume:2,486,666
Date:2026-03-06
Open:$52.92
Close:$51.46
High:$54.19
Low:$52.68
Volume:3,479,307
Date:2026-03-05
Open:$50.47
Close:$50.86
High:$51.83
Low:$50.12
Volume:2,476,917
Date:2026-03-04
Open:$51.55
Close:$51.39
High:$51.56
Low:$50.18
Volume:1,586,000
Date:2026-03-03
Open:$50.45
Close:$51.6
High:$51.44
Low:$49.481
Volume:2,858,877
Date:2026-03-02
Open:$51
Close:$52.895
High:$51.74
Low:$50.7
Volume:2,215,714
Date:2026-02-27
Open:$52.13
Close:$52.09
High:$53
Low:$52.11
Volume:1,404,818
Date:2026-02-26
Open:$52.175
Close:$53.165
High:$52.82
Low:$51.56
Volume:3,969,395
Date:2026-02-25
Open:$53.67
Close:$53.545
High:$53.86
Low:$52.585
Volume:2,002,803
Date:2026-02-24
Open:$52.81
Close:$52.99
High:$53.6
Low:$52.33
Volume:1,588,355
Date:2026-02-23
Open:$54.24
Close:$54.325
High:$54.27
Low:$52.91
Volume:1,727,813
Date:2026-02-20
Open:$53.525
Close:$55.54
High:$54.325
Low:$53.15
Volume:1,919,729
Date:2026-02-19
Open:$56.24
Close:$56.35
High:$56.44
Low:$55.44
Volume:764,009
Date:2026-02-18
Open:$56.3
Close:$55.875
High:$56.58
Low:$55.975
Volume:1,943,542
Date:2026-02-17
Open:$54.01
Close:$54.43
High:$56.27
Low:$53.685
Volume:1,717,879
Date:2026-02-16
Open:$53.52
Close:$54.41
High:$54.475
Low:$53.295
Volume:4,330,005
Date:2026-02-13
Open:$53.52
Close:$54.83
High:$54.475
Low:$53.295
Volume:2,451,344
Date:2026-02-12
Open:$56
Close:$57.495
High:$56.05
Low:$54.7
Volume:3,362,984
Date:2026-02-11
Open:$57.37
Close:$57.64
High:$57.52
Low:$56.52
Volume:2,035,488