Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.29 |
|---|---|
| Change Percent: | -2.39% |
| Open: | $48 |
| Close: | $48.45 |
| High: | $48.08 |
| Low: | $47.21 |
| Volume: | 1,326,939 |
| Last Trade Date Time: | 06/05/2026 12:46:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.29 | $48 | $48.45 | $48.08 | $47.21 | 1,326,939 | 06-05-2026 |
| $48.45 | $48.31 | $47.885 | $49.23 | $48 | 1,036,816 | 06-04-2026 |
| $47.885 | $47.71 | $48.75 | $48.01 | $47.37 | 1,378,110 | 06-03-2026 |
| $48.75 | $49.145 | $48.41 | $49.34 | $48.51 | 1,295,880 | 06-02-2026 |
| $48.41 | $48 | $48.11 | $48.49 | $47.91 | 1,961,885 | 06-01-2026 |
| $48.11 | $47.02 | $47.24 | $48.1799 | $46.72 | 1,393,564 | 05-29-2026 |
| $47.24 | $46.58 | $47.845 | $47.3 | $46.3 | 1,632,904 | 05-28-2026 |
| $47.845 | $47.12 | $47.425 | $47.97 | $46.99 | 1,188,127 | 05-27-2026 |
| $47.425 | $46.65 | $46.37 | $47.775 | $46.62 | 2,014,566 | 05-26-2026 |
| $46.37 | $46.5 | $46.16 | $47.49 | $45.92 | 5,393,993 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.