home / stock / tcom / tcom short

TCOM Short Information, Trip.com Group Limited

Stock Information
Company Name: Trip.com Group Limited
Stock Symbol: TCOM
Market: NYSE
Website: ctrip.com
Menu
TCOM TCOM Quote TCOM Short TCOM News TCOM Articles TCOM Message Board
Get TCOM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,386,643
Total Actual Volume 192,070,774
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$34.13
Close:$34.31
High:$34.6899
Volume:5,872,168
Short Volume:56,925
Short Percentage:0.97%
Stock Date:2020-02-11
Open:$33.01
Close:$33.79
High:$34.16
Volume:6,104,534
Short Volume:66,960
Short Percentage:1.10%
Stock Date:2020-02-10
Open:$33.50
Close:$32.66
High:$33.56
Volume:7,258,455
Short Volume:98,547
Short Percentage:1.36%
Stock Date:2020-02-07
Open:$33.59
Close:$33.87
High:$33.97
Volume:5,357,388
Short Volume:113,232
Short Percentage:2.11%
Stock Date:2020-02-06
Open:$34.05
Close:$34.07
High:$34.41
Volume:6,905,088
Short Volume:38,994
Short Percentage:0.56%
Stock Date:2020-02-05
Open:$35.00
Close:$33.93
High:$35.10
Volume:6,999,588
Short Volume:78,444
Short Percentage:1.12%
Stock Date:2020-02-04
Open:$33.02
Close:$34.10
High:$34.27
Volume:8,465,641
Short Volume:95,022
Short Percentage:1.12%
Stock Date:2020-02-03
Open:$32.12
Close:$32.34
High:$33.26
Volume:8,130,260
Short Volume:62,446
Short Percentage:0.77%
Stock Date:2020-01-31
Open:$32.51
Close:$32.13
High:$32.95
Volume:9,150,329
Short Volume:290,596
Short Percentage:3.18%
Stock Date:2020-01-30
Open:$31.89
Close:$33.16
High:$33.23
Volume:8,352,346
Short Volume:172,867
Short Percentage:2.07%
Stock Date:2020-01-29
Open:$33.60
Close:$32.86
High:$33.60
Volume:7,070,384
Short Volume:278,315
Short Percentage:3.94%
Stock Date:2020-01-28
Open:$32.06
Close:$32.95
High:$33.32
Volume:11,229,072
Short Volume:376,426
Short Percentage:3.35%
Stock Date:2020-01-27
Open:$28.97
Close:$31.45
High:$32.76
Volume:21,260,591
Short Volume:994,191
Short Percentage:4.68%
Stock Date:2020-01-24
Open:$33.125
Close:$31.90
High:$33.35
Volume:13,431,711
Short Volume:356,304
Short Percentage:2.65%
Stock Date:2020-01-23
Open:$33.66
Close:$34.26
High:$34.38
Volume:9,310,865
Short Volume:226,406
Short Percentage:2.43%
Stock Date:2020-01-22
Open:$35.71
Close:$34.45
High:$36.29
Volume:15,743,516
Short Volume:145,757
Short Percentage:0.93%
Stock Date:2020-01-21
Open:$34.56
Close:$35.86
High:$35.91
Volume:24,131,622
Short Volume:828,042
Short Percentage:3.43%
Stock Date:2020-01-17
Open:$38.60
Close:$38.94
High:$38.95
Volume:6,902,787
Short Volume:27,778
Short Percentage:0.40%
Stock Date:2020-01-16
Open:$38.15
Close:$38.45
High:$38.45
Volume:5,091,446
Short Volume:16,545
Short Percentage:0.32%
Stock Date:2020-01-15
Open:$38.39
Close:$37.56
High:$38.51
Volume:5,302,983
Short Volume:62,846
Short Percentage:1.19%