home / stock / tcom / tcom short
Short Information | Trip.com Group Limited (NYSE:TCOM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,386,643 |
Total Actual Volume | 192,070,774 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 219,332 |
Average Short Percentage | 1.88% |
Is there a TCOM Short Squeeze or Breakout about to happen?
See the TCOM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $34.13 | $34.31 | $34.6899 | $33.84 | 5,872,168 | 56,925 | 0.97% |
02-11-2020 | $33.01 | $33.79 | $34.16 | $33.01 | 6,104,534 | 66,960 | 1.1% |
02-10-2020 | $33.50 | $32.66 | $33.56 | $32.41 | 7,258,455 | 98,547 | 1.36% |
02-07-2020 | $33.59 | $33.87 | $33.97 | $33.015 | 5,357,388 | 113,232 | 2.11% |
02-06-2020 | $34.05 | $34.07 | $34.41 | $33.38 | 6,905,088 | 38,994 | 0.56% |
02-05-2020 | $35.00 | $33.93 | $35.10 | $33.14 | 6,999,588 | 78,444 | 1.12% |
02-04-2020 | $33.02 | $34.10 | $34.27 | $32.83 | 8,465,641 | 95,022 | 1.12% |
02-03-2020 | $32.12 | $32.34 | $33.26 | $31.52 | 8,130,260 | 62,446 | 0.77% |
01-31-2020 | $32.51 | $32.13 | $32.95 | $31.82 | 9,150,329 | 290,596 | 3.18% |
01-30-2020 | $31.89 | $33.16 | $33.23 | $31.60 | 8,352,346 | 172,867 | 2.07% |
01-29-2020 | $33.60 | $32.86 | $33.60 | $32.40 | 7,070,384 | 278,315 | 3.94% |
01-28-2020 | $32.06 | $32.95 | $33.32 | $31.485 | 11,229,072 | 376,426 | 3.35% |
01-27-2020 | $28.97 | $31.45 | $32.76 | $28.92 | 21,260,591 | 994,191 | 4.68% |
01-24-2020 | $33.125 | $31.90 | $33.35 | $31.50 | 13,431,711 | 356,304 | 2.65% |
01-23-2020 | $33.66 | $34.26 | $34.38 | $33.13 | 9,310,865 | 226,406 | 2.43% |
01-22-2020 | $35.71 | $34.45 | $36.29 | $34.43 | 15,743,516 | 145,757 | 0.93% |
01-21-2020 | $34.56 | $35.86 | $35.91 | $33.57 | 24,131,622 | 828,042 | 3.43% |
01-17-2020 | $38.60 | $38.94 | $38.95 | $38.12 | 6,902,787 | 27,778 | 0.4% |
01-16-2020 | $38.15 | $38.45 | $38.45 | $37.53 | 5,091,446 | 16,545 | 0.32% |
01-15-2020 | $38.39 | $37.56 | $38.51 | $37.425 | 5,302,983 | 62,846 | 1.19% |
News, Short Squeeze, Breakout and More Instantly...
Trip.com Group Limited Company Name:
TCOM Stock Symbol:
NYSE Market:
Trip.com Group (NASDAQ:TCOM) has outperformed the market over the past 20 years by 9.6% on an annualized basis producing an average annual return o...
2024-03-16 00:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
As of Feb. 23, 2024, four stocks in the consumer discretionary sector could be flashing a real warning to investors who value momentum as a key cri...