TCP Quote, Trading Chart, TC PipeLines LP representing Limited Partner Interests

home / stock / tcp / tcp quote

Stock Information
Company Name: TC PipeLines LP representing Limited Partner Interests
Stock Symbol: TCP
Market: NYSE
Website: tcpipelineslp.com
Menu
TCP TCP Quote TCP Short TCP News TCP Articles TCP Message Board
Get TCP Alerts

News, Short Squeeze, Breakout and More Instantly...
TCP Quote
Last:$30.21
Change Percent:1.65%
Open:$29.78
Previous Close:$30.21
High:$30.64
Low:$29.77
Volume:4,196,363
Last Trade Date Time:03/02/2021 04:57:04 pm
Quotes are delayed by 15 to 20 minutes.
TCP Chart
Last Twenty Trading Days
Date:2021-03-02
Open:$29.78
Close:$30.21
High:$30.64
Low:$29.77
Volume:4,196,363
Date:2021-03-01
Open:$29.22
Close:$29.72
High:$30.07
Low:$29.01
Volume:12,648,165
Date:2021-02-26
Open:$30.08
Close:$29.12
High:$30.08
Low:$29.07
Volume:2,468,519
Date:2021-02-25
Open:$31
Close:$29.9
High:$31.1
Low:$29.8
Volume:643,882
Date:2021-02-24
Open:$30.66
Close:$30.98
High:$31.13
Low:$30.22
Volume:372,820
Date:2021-02-23
Open:$30.94
Close:$30.58
High:$31.28
Low:$30.385
Volume:493,992
Date:2021-02-22
Open:$31.07
Close:$30.96
High:$31.3
Low:$30.95
Volume:668,200
Date:2021-02-19
Open:$31.38
Close:$31.07
High:$31.41
Low:$31.02
Volume:513,178
Date:2021-02-18
Open:$30.99
Close:$31.19
High:$31.68
Low:$30.8
Volume:565,203
Date:2021-02-17
Open:$30.88
Close:$30.99
High:$31.17
Low:$30.72
Volume:504,407
Date:2021-02-16
Open:$30.99
Close:$30.98
High:$31.305
Low:$30.89
Volume:337,809
Date:2021-02-15
Open:$30.2
Close:$30.89
High:$30.95
Low:$29.97
Volume:517,614
Date:2021-02-12
Open:$30.2
Close:$30.89
High:$30.95
Low:$29.97
Volume:517,567
Date:2021-02-11
Open:$29.76
Close:$30.13
High:$30.15
Low:$29.76
Volume:257,652
Date:2021-02-10
Open:$29.64
Close:$29.77
High:$29.94
Low:$29.535
Volume:299,662
Date:2021-02-09
Open:$29.84
Close:$29.66
High:$29.91
Low:$29.57
Volume:150,519
Date:2021-02-08
Open:$29.96
Close:$29.84
High:$30.38
Low:$29.75
Volume:364,185
Date:2021-02-05
Open:$29.9
Close:$29.96
High:$30.09
Low:$29.83
Volume:243,822
Date:2021-02-04
Open:$29.63
Close:$29.88
High:$29.89
Low:$29.3
Volume:292,838
Date:2021-02-03
Open:$29.84
Close:$29.63
High:$29.84
Low:$29.2615
Volume:299,074