home / stock / tcp / tcp short

TCP Short Information, TC PipeLines LP representing Limited Partner Interests

Stock Information
Company Name: TC PipeLines LP representing Limited Partner Interests
Stock Symbol: TCP
Market: NYSE
Website: tcpipelineslp.com
Menu
TCP TCP Quote TCP Short TCP News TCP Articles TCP Message Board
Get TCP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 112,118
Total Actual Volume 26,057,126
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-02
Open:$29.78
Close:$30.21
High:$30.64
Volume:4,196,363
Short Volume:12,928
Short Percentage:0.31%
Stock Date:2021-03-01
Open:$29.22
Close:$29.72
High:$30.07
Volume:12,648,165
Short Volume:44,178
Short Percentage:0.35%
Stock Date:2021-02-26
Open:$30.08
Close:$29.12
High:$30.08
Volume:2,468,519
Short Volume:11,872
Short Percentage:0.48%
Stock Date:2021-02-25
Open:$31
Close:$29.9
High:$31.1
Volume:643,882
Short Volume:5,272
Short Percentage:0.82%
Stock Date:2021-02-24
Open:$30.66
Close:$30.98
High:$31.13
Volume:372,820
Short Volume:3,153
Short Percentage:0.85%
Stock Date:2021-02-23
Open:$30.94
Close:$30.58
High:$31.28
Volume:493,992
Short Volume:2,063
Short Percentage:0.42%
Stock Date:2021-02-22
Open:$31.07
Close:$30.96
High:$31.3
Volume:668,200
Short Volume:1,018
Short Percentage:0.15%
Stock Date:2021-02-19
Open:$31.38
Close:$31.07
High:$31.41
Volume:513,178
Short Volume:1,879
Short Percentage:0.37%
Stock Date:2021-02-18
Open:$30.99
Close:$31.19
High:$31.68
Volume:565,203
Short Volume:833
Short Percentage:0.15%
Stock Date:2021-02-17
Open:$30.88
Close:$30.99
High:$31.17
Volume:504,407
Short Volume:4,208
Short Percentage:0.83%
Stock Date:2021-02-16
Open:$30.99
Close:$30.98
High:$31.305
Volume:337,809
Short Volume:3,831
Short Percentage:1.13%
Stock Date:2021-02-12
Open:$30.2
Close:$30.89
High:$30.95
Volume:517,567
Short Volume:1,818
Short Percentage:0.35%
Stock Date:2021-02-11
Open:$29.76
Close:$30.13
High:$30.15
Volume:257,652
Short Volume:2,929
Short Percentage:1.14%
Stock Date:2021-02-10
Open:$29.64
Close:$29.77
High:$29.94
Volume:299,662
Short Volume:570
Short Percentage:0.19%
Stock Date:2021-02-09
Open:$29.84
Close:$29.66
High:$29.91
Volume:150,519
Short Volume:2,797
Short Percentage:1.86%
Stock Date:2021-02-08
Open:$29.96
Close:$29.84
High:$30.38
Volume:364,185
Short Volume:3,880
Short Percentage:1.07%
Stock Date:2021-02-05
Open:$29.9
Close:$29.96
High:$30.09
Volume:243,822
Short Volume:398
Short Percentage:0.16%
Stock Date:2021-02-04
Open:$29.63
Close:$29.88
High:$29.89
Volume:292,838
Short Volume:2,795
Short Percentage:0.95%
Stock Date:2021-02-03
Open:$29.84
Close:$29.63
High:$29.84
Volume:299,074
Short Volume:4,677
Short Percentage:1.56%
Stock Date:2021-02-02
Open:$30.03
Close:$29.74
High:$30.23
Volume:219,269
Short Volume:1,019
Short Percentage:0.46%