TCPC Quote, Trading Chart, BlackRock TCP Capital Corp.

home / stock / tcpc / tcpc quote

Stock Information
Company Name: BlackRock TCP Capital Corp.
Stock Symbol: TCPC
Market: NASDAQ
Website: tcpcapital.com
Menu
TCPC TCPC Quote TCPC Short TCPC News TCPC Articles TCPC Message Board
Get TCPC Alerts

News, Short Squeeze, Breakout and More Instantly...
TCPC Quote
Last:$10.86
Change Percent:0.37%
Open:$10.8
Previous Close:$10.86
High:$10.92
Low:$10.75
Volume:428,355
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCPC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$10.8
Close:$10.86
High:$10.92
Low:$10.75
Volume:428,355
Date:2024-07-16
Open:$10.9
Close:$10.84
High:$11.03
Low:$10.84
Volume:365,123
Date:2024-07-15
Open:$11.01
Close:$10.92
High:$11.015
Low:$10.875
Volume:185,383
Date:2024-07-12
Open:$11
Close:$11.01
High:$11.055
Low:$10.94
Volume:373,465
Date:2024-07-11
Open:$11
Close:$11.02
High:$11.02
Low:$10.95
Volume:289,900
Date:2024-07-10
Open:$10.84
Close:$10.93
High:$10.93
Low:$10.83
Volume:237,172
Date:2024-07-09
Open:$10.9
Close:$10.84
High:$10.94
Low:$10.79
Volume:249,648
Date:2024-07-08
Open:$10.97
Close:$10.92
High:$11.0399
Low:$10.91
Volume:256,907
Date:2024-07-05
Open:$10.95
Close:$10.97
High:$11.02
Low:$10.9
Volume:204,068
Date:2024-07-04
Open:$10.96
Close:$10.92
High:$11.04
Low:$10.9
Volume:191,665
Date:2024-07-03
Open:$10.96
Close:$10.92
High:$11.04
Low:$10.9
Volume:191,665
Date:2024-07-02
Open:$10.82
Close:$10.96
High:$10.96
Low:$10.7703
Volume:292,947
Date:2024-07-01
Open:$10.85
Close:$10.85
High:$10.93
Low:$10.8
Volume:382,581
Date:2024-06-28
Open:$10.94
Close:$10.8
High:$10.99
Low:$10.75
Volume:475,669
Date:2024-06-27
Open:$10.62
Close:$10.84
High:$10.86
Low:$10.55
Volume:482,556
Date:2024-06-26
Open:$10.63
Close:$10.58
High:$10.69
Low:$10.58
Volume:223,183
Date:2024-06-25
Open:$10.74
Close:$10.66
High:$10.7599
Low:$10.66
Volume:217,669
Date:2024-06-24
Open:$10.66
Close:$10.76
High:$10.775
Low:$10.65
Volume:243,440
Date:2024-06-21
Open:$10.7
Close:$10.67
High:$10.76
Low:$10.62
Volume:368,849
Date:2024-06-20
Open:$10.75
Close:$10.74
High:$10.84
Low:$10.675
Volume:288,340