home / stock / tcpc / tcpc quote
Last: | $10.43 |
---|---|
Change Percent: | 0.0% |
Open: | $10.46 |
Close: | $10.43 |
High: | $10.46 |
Low: | $10.26 |
Volume: | 1,219,566 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.43 | $10.46 | $10.43 | $10.46 | $10.26 | 1,219,566 | 03-29-2024 |
$10.43 | $10.46 | $10.43 | $10.46 | $10.26 | 1,219,412 | 03-28-2024 |
$10.38 | $10.27 | $10.38 | $10.41 | $10.25 | 947,687 | 03-27-2024 |
$10.25 | $10.16 | $10.25 | $10.26 | $10.095 | 884,315 | 03-26-2024 |
$10.13 | $9.975 | $10.13 | $10.17 | $9.92 | 759,538 | 03-25-2024 |
$9.9 | $10.15 | $9.9 | $10.15 | $9.9 | 1,235,696 | 03-22-2024 |
$10.17 | $10.16 | $10.17 | $10.355 | $10.16 | 1,457,453 | 03-21-2024 |
$10.19 | $10.078 | $10.19 | $10.21 | $9.98 | 855,787 | 03-20-2024 |
$10.1 | $10.03 | $10.1 | $10.115 | $9.92 | 735,058 | 03-19-2024 |
$10.08 | $10.15 | $10.08 | $10.17 | $10.06 | 361,970 | 03-18-2024 |
$10.15 | $10.17 | $10.15 | $10.25 | $10.13 | 714,625 | 03-15-2024 |
$10.17 | $10.35 | $10.17 | $10.35 | $10.16 | 449,804 | 03-14-2024 |
$10.34 | $10.43 | $10.34 | $10.46 | $10.34 | 587,340 | 03-13-2024 |
$10.76 | $10.76 | $10.76 | $10.78 | $10.68 | 715,782 | 03-12-2024 |
$10.7 | $10.61 | $10.7 | $10.78 | $10.58 | 602,535 | 03-11-2024 |
$10.52 | $10.55 | $10.52 | $10.5875 | $10.458 | 506,563 | 03-08-2024 |
$10.47 | $10.48 | $10.47 | $10.555 | $10.4 | 448,707 | 03-07-2024 |
$10.45 | $10.5 | $10.45 | $10.5493 | $10.38 | 751,013 | 03-06-2024 |
$10.55 | $10.53 | $10.55 | $10.62 | $10.53 | 391,583 | 03-05-2024 |
$10.51 | $10.49 | $10.51 | $10.62 | $10.41 | 487,776 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlackRock TCP Capital Corp. Company Name:
TCPC Stock Symbol:
NASDAQ Market:
Chicago, IL, March 19, 2024 (GLOBE NEWSWIRE) -- Vedder Price is pleased to announce that it represented the Special Committee of Independent Dir...
BlackRock TCP Capital Corp. (“TCPC”)(NASDAQ: TCPC) today announced the closing of the previously announced merger with BlackRock Capital Investment Corporation (“BCIC”)(NASDAQ:BKCC). The combined company will continue to trade on the Nasdaq Global Select Market under t...
2024-03-12 09:00:13 ET TCP Capital Corp (TCPC) declaring a stock dividend of $0.34 per share on Ex-Date : March 13, 2024. Shareholders on record as of March 14, 2024 are eligible for the dividend. The payment date is scheduled for March 29, 2024, and the declaration was officially m...