TCRD Quote, Trading Chart, THL Credit Inc.

home / stock / tcrd / tcrd quote

Stock Information
Company Name: THL Credit Inc.
Stock Symbol: TCRD
Market: NASDAQ
Website: thlcredit.com
Menu
TCRD TCRD Quote TCRD Short TCRD News TCRD Articles TCRD Message Board
Get TCRD Alerts

News, Short Squeeze, Breakout and More Instantly...
TCRD Quote
Last:$3.61
Change Percent:0.56%
Open:$3.59
Previous Close:$3.61
High:$3.64
Low:$3.58
Volume:24,581
Last Trade Date Time:07/31/2020 04:56:06 pm
Quotes are delayed by 15 to 20 minutes.
TCRD Chart
Last Twenty Trading Days
Date:2020-07-31
Open:$3.59
Close:$3.61
High:$3.64
Low:$3.58
Volume:24,581
Date:2020-07-30
Open:$3.65
Close:$3.59
High:$3.65
Low:$3.55
Volume:38,995
Date:2020-07-29
Open:$3.55
Close:$3.63
High:$3.66
Low:$3.52
Volume:66,031
Date:2020-07-28
Open:$3.55
Close:$3.55
High:$3.59
Low:$3.52
Volume:42,896
Date:2020-07-27
Open:$3.54
Close:$3.58
High:$3.6
Low:$3.48
Volume:43,670
Date:2020-07-24
Open:$3.5
Close:$3.54
High:$3.55
Low:$3.475
Volume:58,246
Date:2020-07-23
Open:$3.42
Close:$3.54
High:$3.55
Low:$3.4
Volume:63,784
Date:2020-07-22
Open:$3.36
Close:$3.46
High:$3.46
Low:$3.36
Volume:93,265
Date:2020-07-21
Open:$3.49
Close:$3.38
High:$3.49
Low:$3.3
Volume:70,316
Date:2020-07-20
Open:$3.4
Close:$3.46
High:$3.5
Low:$3.37
Volume:97,102
Date:2020-07-17
Open:$3.36
Close:$3.45
High:$3.48
Low:$3.26
Volume:219,397
Date:2020-07-16
Open:$3.36
Close:$3.35
High:$3.39
Low:$3.28
Volume:128,758
Date:2020-07-15
Open:$3.38
Close:$3.37
High:$3.4
Low:$3.34
Volume:74,767
Date:2020-07-14
Open:$3.32
Close:$3.36
High:$3.37
Low:$3.29
Volume:133,110
Date:2020-07-13
Open:$3.29
Close:$3.32
High:$3.33
Low:$3.25
Volume:76,787
Date:2020-07-10
Open:$3.28
Close:$3.29
High:$3.3
Low:$3.25
Volume:90,454
Date:2020-07-09
Open:$3.28
Close:$3.28
High:$3.31
Low:$3.19
Volume:134,571
Date:2020-07-08
Open:$3.26
Close:$3.28
High:$3.31
Low:$3.25
Volume:103,990
Date:2020-07-07
Open:$3.26
Close:$3.27
High:$3.33
Low:$3.25
Volume:93,197
Date:2020-07-06
Open:$3.3
Close:$3.26
High:$3.32
Low:$3.25
Volume:123,103