home / stock / tcrd / tcrd quote
Last: | $3.61 |
---|---|
Change Percent: | 0.56% |
Open: | $3.59 |
Close: | $3.61 |
High: | $3.64 |
Low: | $3.58 |
Volume: | 24,581 |
Last Trade Date Time: | 07/31/2020 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.61 | $3.59 | $3.61 | $3.64 | $3.58 | 24,581 | 07-31-2020 |
$3.59 | $3.65 | $3.59 | $3.65 | $3.55 | 38,995 | 07-30-2020 |
$3.63 | $3.55 | $3.63 | $3.66 | $3.52 | 66,031 | 07-29-2020 |
$3.55 | $3.55 | $3.55 | $3.59 | $3.52 | 42,896 | 07-28-2020 |
$3.58 | $3.54 | $3.58 | $3.6 | $3.48 | 43,670 | 07-27-2020 |
$3.54 | $3.5 | $3.54 | $3.55 | $3.475 | 58,246 | 07-24-2020 |
$3.54 | $3.42 | $3.54 | $3.55 | $3.4 | 63,784 | 07-23-2020 |
$3.46 | $3.36 | $3.46 | $3.46 | $3.36 | 93,265 | 07-22-2020 |
$3.38 | $3.49 | $3.38 | $3.49 | $3.3 | 70,316 | 07-21-2020 |
$3.46 | $3.4 | $3.46 | $3.5 | $3.37 | 97,102 | 07-20-2020 |
$3.45 | $3.36 | $3.45 | $3.48 | $3.26 | 219,397 | 07-17-2020 |
$3.35 | $3.36 | $3.35 | $3.39 | $3.28 | 128,758 | 07-16-2020 |
$3.37 | $3.38 | $3.37 | $3.4 | $3.34 | 74,767 | 07-15-2020 |
$3.36 | $3.32 | $3.36 | $3.37 | $3.29 | 133,110 | 07-14-2020 |
$3.32 | $3.29 | $3.32 | $3.33 | $3.25 | 76,787 | 07-13-2020 |
$3.29 | $3.28 | $3.29 | $3.3 | $3.25 | 90,454 | 07-10-2020 |
$3.28 | $3.28 | $3.28 | $3.31 | $3.19 | 134,571 | 07-09-2020 |
$3.28 | $3.26 | $3.28 | $3.31 | $3.25 | 103,990 | 07-08-2020 |
$3.27 | $3.26 | $3.27 | $3.33 | $3.25 | 93,197 | 07-07-2020 |
$3.26 | $3.3 | $3.26 | $3.32 | $3.25 | 123,103 | 07-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
BOSTON, July 23, 2020 (GLOBE NEWSWIRE) -- THL Credit, Inc. (the "Company") (NASDAQ: TCRD) announced today that it is changing its name, ticker, CUSIP and website in connection with the approval of a new advisory agreement (the "New Advisory Agreement") between the Company and First Eagle Al...
BOSTON, July 23, 2020 (GLOBE NEWSWIRE) -- THL Credit, Inc. (Nasdaq: TCRD) (the “Company”) today announced its final results from its modified “Dutch Auction” tender offer (the “Tender Offer”). The Company’s Tender Offer expir...
BOSTON, July 22, 2020 (GLOBE NEWSWIRE) -- THL Credit, Inc. (Nasdaq: TCRD) (the “Company”) today announced its preliminary results from its modified “Dutch Auction” tender offer (the “Tender Offer”). The Company’s Tender Offer...