TCRT Quote, Trading Chart, Alaunos Therapeutics Inc.

home / stock / tcrt / tcrt quote

Stock Information
Company Name: Alaunos Therapeutics Inc.
Stock Symbol: TCRT
Market: NASDAQ
Menu
TCRT TCRT Quote TCRT Short TCRT News TCRT Articles TCRT Message Board
Get TCRT Alerts

News, Short Squeeze, Breakout and More Instantly...
TCRT Quote
Last:$0.699
Change Percent:-0.68%
Open:$0.7249
Previous Close:$0.699
High:$0.73
Low:$0.662001
Volume:35,340
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCRT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.7249
Close:$0.699
High:$0.73
Low:$0.662001
Volume:35,340
Date:2024-06-27
Open:$0.65
Close:$0.72
High:$0.74
Low:$0.65
Volume:13,889
Date:2024-06-26
Open:$0.6911
Close:$0.654
High:$0.7
Low:$0.6504
Volume:20,762
Date:2024-06-25
Open:$0.73
Close:$0.6746
High:$0.73
Low:$0.65
Volume:41,280
Date:2024-06-24
Open:$0.7351
Close:$0.6732
High:$0.7718
Low:$0.624
Volume:27,333
Date:2024-06-21
Open:$0.623
Close:$0.7001
High:$0.768
Low:$0.6221
Volume:84,563
Date:2024-06-20
Open:$0.8292
Close:$0.6221
High:$0.8301
Low:$0.61
Volume:292,265
Date:2024-06-19
Open:$0.93
Close:$0.8301
High:$0.938
Low:$0.8102
Volume:41,000
Date:2024-06-18
Open:$0.93
Close:$0.8301
High:$0.938
Low:$0.8102
Volume:41,000
Date:2024-06-17
Open:$0.98
Close:$0.96
High:$0.98
Low:$0.906
Volume:20,757
Date:2024-06-14
Open:$0.945
Close:$0.92
High:$0.9791
Low:$0.912001
Volume:11,263
Date:2024-06-13
Open:$1
Close:$0.95
High:$1
Low:$0.95
Volume:10,508
Date:2024-06-12
Open:$1.1
Close:$0.98
High:$1.1
Low:$0.95
Volume:36,671
Date:2024-06-11
Open:$1.01
Close:$1.08
High:$1.08
Low:$1.01
Volume:7,479
Date:2024-06-10
Open:$0.98
Close:$1.04
High:$1.08
Low:$0.98
Volume:11,894
Date:2024-06-07
Open:$1.01
Close:$1
High:$1.05
Low:$0.965
Volume:54,185
Date:2024-06-06
Open:$1.06
Close:$1.03
High:$1.1
Low:$1.0208
Volume:17,100
Date:2024-06-05
Open:$1.0801
Close:$1.07
High:$1.1
Low:$1.04
Volume:28,545
Date:2024-06-04
Open:$1.09
Close:$1.08
High:$1.1046
Low:$1.0443
Volume:10,438
Date:2024-06-03
Open:$1.13
Close:$1.11
High:$1.13
Low:$1.075
Volume:19,917