home / stock / tcrt / tcrt quote
Last: | $1.86 |
---|---|
Change Percent: | 0.53% |
Open: | $1.88 |
Close: | $1.86 |
High: | $1.9 |
Low: | $1.82 |
Volume: | 24,710 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.86 | $1.88 | $1.86 | $1.9 | $1.82 | 24,710 | 03-27-2024 |
$1.89 | $1.95 | $1.89 | $1.98 | $1.86 | 27,835 | 03-26-2024 |
$1.91 | $1.81 | $1.91 | $1.97 | $1.8 | 59,691 | 03-25-2024 |
$1.86 | $1.94 | $1.86 | $1.95 | $1.7908 | 61,788 | 03-22-2024 |
$1.92 | $1.77 | $1.92 | $2.03 | $1.76 | 124,253 | 03-21-2024 |
$1.79 | $1.77 | $1.79 | $1.89 | $1.68 | 75,073 | 03-20-2024 |
$1.8 | $1.78 | $1.8 | $1.9 | $1.75 | 52,292 | 03-19-2024 |
$1.75 | $1.72 | $1.75 | $1.98 | $1.71 | 77,883 | 03-18-2024 |
$1.71 | $1.7 | $1.71 | $1.7801 | $1.61 | 102,083 | 03-15-2024 |
$1.64 | $1.66 | $1.64 | $1.67 | $1.51 | 85,176 | 03-14-2024 |
$1.63 | $1.64 | $1.63 | $1.71 | $1.63 | 25,621 | 03-13-2024 |
$1.65 | $1.76 | $1.65 | $1.8 | $1.63 | 49,792 | 03-12-2024 |
$1.77 | $1.9 | $1.77 | $1.9999 | $1.74 | 39,208 | 03-11-2024 |
$1.9 | $1.89 | $1.9 | $2 | $1.8607 | 35,874 | 03-08-2024 |
$1.89 | $1.9 | $1.89 | $1.9749 | $1.84 | 48,317 | 03-07-2024 |
$1.88 | $2.02 | $1.88 | $2.02 | $1.8 | 106,204 | 03-06-2024 |
$2.07 | $2.23 | $2.07 | $2.25 | $2.03 | 105,694 | 03-05-2024 |
$2.2 | $2.21 | $2.2 | $2.28 | $2.09 | 59,690 | 03-04-2024 |
$2.235 | $2.08 | $2.235 | $2.25 | $2.08 | 27,905 | 03-01-2024 |
$2.09 | $2.32 | $2.09 | $2.32 | $2.08 | 107,532 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alaunos Therapeutics Inc. Company Name:
TCRT Stock Symbol:
NASDAQ Market:
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...
Carisma Therapeutics Inc. (CARM) is expected to report $-0.56 for Q4 2023 First Acceptance Corp. (FACO) is expected to report for quarter end 2023-12-31 Bell Copper Corp (BCUFF) is expected to report for quarter end 2023-12-31 BioHarvest Sciences Inc (CNVCF) is expected to report for ...