home / stock / tcrt / tcrt quote
Last: | $3.76 |
---|---|
Change Percent: | -2.52% |
Open: | $3.865 |
Close: | $3.76 |
High: | $3.8699 |
Low: | $3.76 |
Volume: | 8,598 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.76 | $3.865 | $3.76 | $3.8699 | $3.76 | 8,598 | 07-26-2024 |
$3.77 | $4.08 | $3.77 | $4.0987 | $3.76 | 26,042 | 07-25-2024 |
$4.04 | $3.78 | $4.04 | $4.45 | $3.78 | 41,979 | 07-24-2024 |
$3.8087 | $4.07 | $3.8087 | $4.07 | $3.6315 | 37,502 | 07-23-2024 |
$4.08 | $4.19 | $4.08 | $4.3099 | $4.0001 | 35,519 | 07-22-2024 |
$4.22 | $4.24 | $4.22 | $4.3571 | $4.04 | 49,707 | 07-19-2024 |
$4.28 | $5.62 | $4.28 | $5.62 | $4.16 | 188,504 | 07-18-2024 |
$6.199 | $6.149 | $6.199 | $6.2 | $5.8 | 76,108 | 07-17-2024 |
$0.6149 | $0.638 | $0.6149 | $0.64 | $0.59 | 199,506 | 07-16-2024 |
$0.678 | $0.65 | $0.678 | $0.68 | $0.6202 | 44,667 | 07-15-2024 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.6189 | 32,502 | 07-12-2024 |
$0.66 | $0.6 | $0.66 | $0.66 | $0.5686 | 94,240 | 07-11-2024 |
$0.6 | $0.6117 | $0.6 | $0.69 | $0.5622 | 106,535 | 07-10-2024 |
$0.6375 | $0.6301 | $0.6375 | $0.6375 | $0.6 | 48,570 | 07-09-2024 |
$0.6375 | $0.6992 | $0.6375 | $0.6992 | $0.63 | 29,390 | 07-08-2024 |
$0.649 | $0.645 | $0.649 | $0.65 | $0.63 | 18,994 | 07-05-2024 |
$0.65 | $0.64 | $0.65 | $0.65 | $0.63 | 11,879 | 07-04-2024 |
$0.65 | $0.64 | $0.65 | $0.65 | $0.63 | 11,879 | 07-03-2024 |
$0.6301 | $0.65 | $0.6301 | $0.686 | $0.63 | 22,628 | 07-02-2024 |
$0.651 | $0.6635 | $0.651 | $0.7002 | $0.65 | 45,819 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alaunos Therapeutics Inc. Company Name:
TCRT Stock Symbol:
NASDAQ Market:
Alaunos Therapeutics Inc. Website:
A look at the top 10 most actives in the United States Onconetix Inc. (ONCO) rose 46.5% to $0.2183 on volume of 404,016,812 shares NVIDIA Corporation (NVDA) rose 2.6% to $121.09 on volume of 317,123,916 shares PROSHARES TRUST (SQQQ) rose 1.5% to $8.23 on volume of 207,449,647 shares Max...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...