MARKET WIRE NEWS

Alaunos Therapeutics Inc. (NASDAQ : TCRT ) Quote

Share:

Quote


Last:$1.76
Change Percent: -7.12%
Open:$1.94
Close:$1.76
High:$1.96
Low:$1.76
Volume:148,271
Last Trade Date Time:11/02/2026 03:40:59 pm

Subscribe to Our Newsletter


TCRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.76$1.94$1.76$1.96$1.76148,27111-02-2026
$1.895$1.84$1.895$2.04$1.675669,23410-30-2026
$1.885$2$1.885$2.1$1.861421,37410-29-2026
$2.07$2.14$2.07$2.19$2567,05010-28-2026
$2.04$1.95$2.04$2.085$1.8801366,98310-27-2026
$2.08$2.32$2.08$2.3591$2.0108501,97710-26-2026
$2.27$2.83$2.27$2.855$2.181,181,39310-23-2026
$2.9$3.19$2.9$3.255$2.91,339,66210-22-2026
$3.06$3.13$3.06$3.33$2.812,410,61810-21-2026
$2.56$2.81$2.56$2.99$2.3130,848,09310-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account