Ad
TCRT Stock Quote Trading Chart Alaunos Therapeutics Inc.
home / stock / tcrt / tcrt quote
Quote | Alaunos Therapeutics Inc. (NASDAQ:TCRT)
| Last: | $0.5001 |
|---|---|
| Change Percent: | 8.33% |
| Open: | $0.55 |
| Close: | $0.5001 |
| High: | $0.5696 |
| Low: | $0.5 |
| Volume: | 2,148,811 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
TCRT Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.5001 | $0.55 | $0.5001 | $0.5696 | $0.5 | 2,148,811 | 05-26-2023 |
| $0.6 | $0.62 | $0.6 | $0.625 | $0.5896 | 892,539 | 05-25-2023 |
| $0.59 | $0.622 | $0.59 | $0.6225 | $0.5801 | 511,522 | 05-24-2023 |
| $0.6 | $0.641 | $0.6 | $0.646999 | $0.6 | 737,423 | 05-23-2023 |
| $0.64 | $0.6 | $0.64 | $0.6469 | $0.6 | 385,383 | 05-22-2023 |
| $0.63 | $0.6185 | $0.63 | $0.647 | $0.6025 | 280,056 | 05-19-2023 |
| $0.6047 | $0.628 | $0.6047 | $0.659 | $0.6 | 924,609 | 05-18-2023 |
| $0.6348 | $0.61 | $0.6348 | $0.651 | $0.6 | 515,360 | 05-17-2023 |
| $0.62 | $0.698 | $0.62 | $0.698 | $0.614 | 728,746 | 05-16-2023 |
| $0.65 | $0.6 | $0.65 | $0.6889 | $0.5855 | 1,658,033 | 05-15-2023 |
| $0.57 | $0.5905 | $0.57 | $0.6 | $0.5572 | 356,617 | 05-12-2023 |
| $0.5832 | $0.6199 | $0.5832 | $0.62 | $0.5702 | 168,714 | 05-11-2023 |
| $0.6199 | $0.59 | $0.6199 | $0.62 | $0.58 | 524,374 | 05-10-2023 |
| $0.599 | $0.5974 | $0.599 | $0.607 | $0.5806 | 264,180 | 05-09-2023 |
| $0.599 | $0.592 | $0.599 | $0.6074 | $0.5751 | 361,926 | 05-08-2023 |
| $0.5858 | $0.59 | $0.5858 | $0.59 | $0.5705 | 296,647 | 05-05-2023 |
| $0.58 | $0.5984 | $0.58 | $0.5999 | $0.566 | 439,676 | 05-04-2023 |
| $0.59 | $0.58 | $0.59 | $0.61 | $0.58 | 326,567 | 05-03-2023 |
| $0.59 | $0.58 | $0.59 | $0.6 | $0.58 | 346,268 | 05-02-2023 |
| $0.6 | $0.57 | $0.6 | $0.61 | $0.555 | 581,958 | 05-01-2023 |
Stock Information
Trending Stock
8.33%Change Percent:
Alaunos Therapeutics Inc. Company Name:
TCRT Stock Symbol:
NASDAQ Market:
Get TCRT Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
