TCRT Short Information, Alaunos Therapeutics Inc.
Stock Information
| Company Name: |
Alaunos Therapeutics Inc. |
| Stock Symbol: |
TCRT |
| Market: |
NASDAQ |
Get TCRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
177,425 |
| Total Actual Volume |
797,482 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.7249 |
| Close: | $0.699 |
| High: | $0.73 |
| Volume: | 35,340 |
| Short Volume: | 4,220 |
| Short Percentage: | 11.94% |
| Stock Date: | 2024-06-27 |
| Open: | $0.65 |
| Close: | $0.72 |
| High: | $0.74 |
| Volume: | 13,889 |
| Short Volume: | 1,715 |
| Short Percentage: | 12.35% |
| Stock Date: | 2024-06-26 |
| Open: | $0.6911 |
| Close: | $0.654 |
| High: | $0.7 |
| Volume: | 20,762 |
| Short Volume: | 2,819 |
| Short Percentage: | 13.58% |
| Stock Date: | 2024-06-25 |
| Open: | $0.73 |
| Close: | $0.6746 |
| High: | $0.73 |
| Volume: | 41,280 |
| Short Volume: | 5,283 |
| Short Percentage: | 12.80% |
| Stock Date: | 2024-06-24 |
| Open: | $0.7351 |
| Close: | $0.6732 |
| High: | $0.7718 |
| Volume: | 27,333 |
| Short Volume: | 6,989 |
| Short Percentage: | 25.57% |
| Stock Date: | 2024-06-21 |
| Open: | $0.623 |
| Close: | $0.7001 |
| High: | $0.768 |
| Volume: | 84,563 |
| Short Volume: | 9,112 |
| Short Percentage: | 10.78% |
| Stock Date: | 2024-06-20 |
| Open: | $0.8292 |
| Close: | $0.6221 |
| High: | $0.8301 |
| Volume: | 292,265 |
| Short Volume: | 78,353 |
| Short Percentage: | 26.81% |
| Stock Date: | 2024-06-18 |
| Open: | $0.93 |
| Close: | $0.8301 |
| High: | $0.938 |
| Volume: | 41,000 |
| Short Volume: | 14,763 |
| Short Percentage: | 36.01% |
| Stock Date: | 2024-06-17 |
| Open: | $0.98 |
| Close: | $0.96 |
| High: | $0.98 |
| Volume: | 20,757 |
| Short Volume: | 4,653 |
| Short Percentage: | 22.42% |
| Stock Date: | 2024-06-14 |
| Open: | $0.945 |
| Close: | $0.92 |
| High: | $0.9791 |
| Volume: | 11,263 |
| Short Volume: | 2,398 |
| Short Percentage: | 21.29% |
| Stock Date: | 2024-06-13 |
| Open: | $1 |
| Close: | $0.95 |
| High: | $1 |
| Volume: | 10,508 |
| Short Volume: | 1,868 |
| Short Percentage: | 17.78% |
| Stock Date: | 2024-06-12 |
| Open: | $1.1 |
| Close: | $0.98 |
| High: | $1.1 |
| Volume: | 36,671 |
| Short Volume: | 14,509 |
| Short Percentage: | 39.57% |
| Stock Date: | 2024-06-11 |
| Open: | $1.01 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 7,479 |
| Short Volume: | 1,906 |
| Short Percentage: | 25.48% |
| Stock Date: | 2024-06-10 |
| Open: | $0.98 |
| Close: | $1.04 |
| High: | $1.08 |
| Volume: | 11,894 |
| Short Volume: | 4,044 |
| Short Percentage: | 34.00% |
| Stock Date: | 2024-06-07 |
| Open: | $1.01 |
| Close: | $1 |
| High: | $1.05 |
| Volume: | 54,185 |
| Short Volume: | 7,196 |
| Short Percentage: | 13.28% |
| Stock Date: | 2024-06-06 |
| Open: | $1.06 |
| Close: | $1.03 |
| High: | $1.1 |
| Volume: | 17,100 |
| Short Volume: | 9,377 |
| Short Percentage: | 54.84% |
| Stock Date: | 2024-06-05 |
| Open: | $1.0801 |
| Close: | $1.07 |
| High: | $1.1 |
| Volume: | 28,545 |
| Short Volume: | 1,694 |
| Short Percentage: | 5.93% |
| Stock Date: | 2024-06-04 |
| Open: | $1.09 |
| Close: | $1.08 |
| High: | $1.1046 |
| Volume: | 10,438 |
| Short Volume: | 2,918 |
| Short Percentage: | 27.96% |
| Stock Date: | 2024-06-03 |
| Open: | $1.13 |
| Close: | $1.11 |
| High: | $1.13 |
| Volume: | 19,917 |
| Short Volume: | 1,405 |
| Short Percentage: | 7.05% |
| Stock Date: | 2024-05-31 |
| Open: | $1.15 |
| Close: | $1.09 |
| High: | $1.15 |
| Volume: | 12,293 |
| Short Volume: | 2,203 |
| Short Percentage: | 17.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.