Ad
TCRT Short Information Alaunos Therapeutics Inc.
home / stock / tcrt / tcrt short
Short Information | Alaunos Therapeutics Inc. (NASDAQ:TCRT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,859,928 |
| Total Actual Volume | 11,125,265 |
| Short Trends | |
|---|---|
| Cover Days | 18 |
| Short Days | 0 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 142,996 |
| Average Short Percentage | 24.53% |
Is there a TCRT Short Squeeze or Breakout about to happen?
See the TCRT Short Analysis for free Sign up or Login
Powered by Squeeze Report
TCRT Twenty Trading Day's Volume to Short Volume Chart
TCRT Twenty Trading Day Price Chart
TCRT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-25-2023 | $0.62 | $0.6 | $0.625 | $0.5896 | 892,539 | 192,547 | 21.57% |
| 05-24-2023 | $0.622 | $0.59 | $0.6225 | $0.5801 | 511,522 | 121,600 | 23.77% |
| 05-23-2023 | $0.641 | $0.6 | $0.646999 | $0.6 | 737,423 | 105,971 | 14.37% |
| 05-22-2023 | $0.6 | $0.64 | $0.6469 | $0.6 | 385,383 | 113,894 | 29.55% |
| 05-19-2023 | $0.6185 | $0.63 | $0.647 | $0.6025 | 280,056 | 91,328 | 32.61% |
| 05-18-2023 | $0.628 | $0.6047 | $0.659 | $0.6 | 924,609 | 229,885 | 24.86% |
| 05-17-2023 | $0.61 | $0.6348 | $0.651 | $0.6 | 515,360 | 171,590 | 33.3% |
| 05-16-2023 | $0.698 | $0.62 | $0.698 | $0.614 | 728,746 | 184,553 | 25.32% |
| 05-15-2023 | $0.6 | $0.65 | $0.6889 | $0.5855 | 1,658,033 | 403,894 | 24.36% |
| 05-12-2023 | $0.5905 | $0.57 | $0.6 | $0.5572 | 356,617 | 28,685 | 8.04% |
| 05-11-2023 | $0.6199 | $0.5832 | $0.62 | $0.5702 | 168,714 | 18,518 | 10.98% |
| 05-10-2023 | $0.59 | $0.6199 | $0.62 | $0.58 | 524,374 | 228,340 | 43.55% |
| 05-09-2023 | $0.5974 | $0.599 | $0.607 | $0.5806 | 264,180 | 68,972 | 26.11% |
| 05-08-2023 | $0.592 | $0.599 | $0.6074 | $0.5751 | 361,926 | 91,825 | 25.37% |
| 05-05-2023 | $0.59 | $0.5858 | $0.59 | $0.5705 | 296,647 | 39,976 | 13.48% |
| 05-04-2023 | $0.5984 | $0.58 | $0.5999 | $0.566 | 439,676 | 104,208 | 23.7% |
| 05-03-2023 | $0.58 | $0.59 | $0.61 | $0.58 | 326,567 | 35,408 | 10.84% |
| 05-02-2023 | $0.58 | $0.59 | $0.6 | $0.58 | 346,268 | 80,307 | 23.19% |
| 05-01-2023 | $0.57 | $0.6 | $0.61 | $0.555 | 581,958 | 179,668 | 30.87% |
| 04-28-2023 | $0.51 | $0.57 | $0.5799 | $0.5 | 824,667 | 368,759 | 44.72% |
Stock Information
Trending Stock
8.33%Change Percent:
Alaunos Therapeutics Inc. Company Name:
TCRT Stock Symbol:
NASDAQ Market:
Get TCRT Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
