TCRW Short Information, THL Credit Inc. 6.125% Notes Due 2023
Stock Information
| Company Name: |
THL Credit Inc. 6.125% Notes Due 2023 |
| Stock Symbol: |
TCRW |
| Market: |
NYSE |
Get TCRW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,309 |
| Total Actual Volume |
89,837 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-22 |
| Open: | $23.76 |
| Close: | $23.83 |
| High: | $23.83 |
| Volume: | 5,997 |
| Short Volume: | 85 |
| Short Percentage: | 1.42% |
| Stock Date: | 2020-06-23 |
| Open: | $23.2067 |
| Close: | $23.97 |
| High: | $24 |
| Volume: | 4,615 |
| Short Volume: | 128 |
| Short Percentage: | 2.77% |
| Stock Date: | 2020-06-18 |
| Open: | $23.71 |
| Close: | $23.71 |
| High: | $23.71 |
| Volume: | 733 |
| Short Volume: | 35 |
| Short Percentage: | 4.77% |
| Stock Date: | 2020-06-10 |
| Open: | $24 |
| Close: | $24 |
| High: | $24 |
| Volume: | 2,349 |
| Short Volume: | 200 |
| Short Percentage: | 8.51% |
| Stock Date: | 2020-06-01 |
| Open: | $23.9327 |
| Close: | $23.46 |
| High: | $23.9327 |
| Volume: | 581 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-05-13 |
| Open: | $22.21 |
| Close: | $21.65 |
| High: | $22.21 |
| Volume: | 1,300 |
| Short Volume: | 490 |
| Short Percentage: | 37.69% |
| Stock Date: | 2020-05-04 |
| Open: | $23.64 |
| Close: | $23.7741 |
| High: | $24.1647 |
| Volume: | 848 |
| Short Volume: | 100 |
| Short Percentage: | 11.79% |
| Stock Date: | 2020-02-04 |
| Open: | $26.1614 |
| Close: | $26.1592 |
| High: | $26.20 |
| Volume: | 1,983 |
| Short Volume: | 200 |
| Short Percentage: | 10.09% |
| Stock Date: | 2020-01-13 |
| Open: | $26.05 |
| Close: | $26.05 |
| High: | $26.2151 |
| Volume: | 1,429 |
| Short Volume: | 36 |
| Short Percentage: | 2.52% |
| Stock Date: | 2020-01-03 |
| Open: | $26.88 |
| Close: | $26.6386 |
| High: | $26.88 |
| Volume: | 3,113 |
| Short Volume: | 164 |
| Short Percentage: | 5.27% |
| Stock Date: | 2019-12-27 |
| Open: | $26.29 |
| Close: | $26.30 |
| High: | $26.30 |
| Volume: | 4,417 |
| Short Volume: | 200 |
| Short Percentage: | 4.53% |
| Stock Date: | 2019-12-26 |
| Open: | $26.27 |
| Close: | $26.1368 |
| High: | $26.29 |
| Volume: | 4,020 |
| Short Volume: | 1,400 |
| Short Percentage: | 34.83% |
| Stock Date: | 2019-12-17 |
| Open: | $25.76 |
| Close: | $25.8061 |
| High: | $25.8061 |
| Volume: | 3,120 |
| Short Volume: | 1,400 |
| Short Percentage: | 44.87% |
| Stock Date: | 2019-12-05 |
| Open: | $26.02 |
| Close: | $26.20 |
| High: | $26.2999 |
| Volume: | 3,476 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.77% |
| Stock Date: | 2019-12-04 |
| Open: | $26.07 |
| Close: | $26.20 |
| High: | $26.20 |
| Volume: | 5,367 |
| Short Volume: | 600 |
| Short Percentage: | 11.18% |
| Stock Date: | 2019-11-27 |
| Open: | $26.129 |
| Close: | $26.16 |
| High: | $26.17 |
| Volume: | 1,026 |
| Short Volume: | 100 |
| Short Percentage: | 9.75% |
| Stock Date: | 2019-11-25 |
| Open: | $26.20 |
| Close: | $26.10 |
| High: | $26.20 |
| Volume: | 8,772 |
| Short Volume: | 600 |
| Short Percentage: | 6.84% |
| Stock Date: | 2019-11-14 |
| Open: | $26.95 |
| Close: | $26.50 |
| High: | $26.95 |
| Volume: | 487 |
| Short Volume: | 200 |
| Short Percentage: | 41.07% |
| Stock Date: | 2019-11-07 |
| Open: | $26.21 |
| Close: | $26.4501 |
| High: | $26.4501 |
| Volume: | 4,196 |
| Short Volume: | 300 |
| Short Percentage: | 7.15% |
| Stock Date: | 2019-11-06 |
| Open: | $26.10 |
| Close: | $26.30 |
| High: | $26.7848 |
| Volume: | 32,008 |
| Short Volume: | 70 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.