home / stock / tcrw / tcrw short
Short Information | THL Credit Inc. 6.125% Notes Due 2023 (NYSE:TCRW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,309 |
Total Actual Volume | 89,837 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 365 |
Average Short Percentage | 13.71% |
Is there a TCRW Short Squeeze or Breakout about to happen?
See the TCRW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2020 | $23.76 | $23.83 | $23.83 | $23.4213 | 5,997 | 85 | 1.42% |
06-23-2020 | $23.2067 | $23.97 | $24 | $23.2067 | 4,615 | 128 | 2.77% |
06-18-2020 | $23.71 | $23.71 | $23.71 | $23.71 | 733 | 35 | 4.77% |
06-10-2020 | $24 | $24 | $24 | $24 | 2,349 | 200 | 8.51% |
06-01-2020 | $23.9327 | $23.46 | $23.9327 | $23.46 | 581 | 1 | 0.17% |
05-13-2020 | $22.21 | $21.65 | $22.21 | $21.65 | 1,300 | 490 | 37.69% |
05-04-2020 | $23.64 | $23.7741 | $24.1647 | $23.64 | 848 | 100 | 11.79% |
02-04-2020 | $26.1614 | $26.1592 | $26.20 | $26.05 | 1,983 | 200 | 10.09% |
01-13-2020 | $26.05 | $26.05 | $26.2151 | $26.05 | 1,429 | 36 | 2.52% |
01-03-2020 | $26.88 | $26.6386 | $26.88 | $26.31 | 3,113 | 164 | 5.27% |
12-27-2019 | $26.29 | $26.30 | $26.30 | $26.1758 | 4,417 | 200 | 4.53% |
12-26-2019 | $26.27 | $26.1368 | $26.29 | $26.0898 | 4,020 | 1,400 | 34.83% |
12-17-2019 | $25.76 | $25.8061 | $25.8061 | $25.672 | 3,120 | 1,400 | 44.87% |
12-05-2019 | $26.02 | $26.20 | $26.2999 | $26.01 | 3,476 | 1,000 | 28.77% |
12-04-2019 | $26.07 | $26.20 | $26.20 | $26.01 | 5,367 | 600 | 11.18% |
11-27-2019 | $26.129 | $26.16 | $26.17 | $26.129 | 1,026 | 100 | 9.75% |
11-25-2019 | $26.20 | $26.10 | $26.20 | $26.02 | 8,772 | 600 | 6.84% |
11-14-2019 | $26.95 | $26.50 | $26.95 | $26.50 | 487 | 200 | 41.07% |
11-07-2019 | $26.21 | $26.4501 | $26.4501 | $26.21 | 4,196 | 300 | 7.15% |
11-06-2019 | $26.10 | $26.30 | $26.7848 | $26.10 | 32,008 | 70 | 0.22% |