TCRX Quote, Trading Chart, TScan Therapeutics Inc.

home / stock / tcrx / tcrx quote

Stock Information
Company Name: TScan Therapeutics Inc.
Stock Symbol: TCRX
Market: NYSE
Menu
TCRX TCRX Quote TCRX Short TCRX News TCRX Articles TCRX Message Board
Get TCRX Alerts

News, Short Squeeze, Breakout and More Instantly...
TCRX Quote
Last:$25.09
Change Percent:0.08%
Open:$25.06
Previous Close:$25.09
High:$25.0981
Low:$25.06
Volume:3,275
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TCRX Chart
Last Twenty Trading Days
Date:2018-10-04
Open:$25.06
Close:$25.09
High:$25.0981
Low:$25.06
Volume:3,275
Date:2018-10-03
Open:$25.08
Close:$25.07
High:$25.09
Low:$25.07
Volume:15,649
Date:2018-10-02
Open:$25.40
Close:$25.07
High:$25.40
Low:$25.06
Volume:46,381
Date:2018-10-01
Open:$25.40
Close:$25.3381
High:$25.40
Low:$25.3381
Volume:970
Date:2018-09-27
Open:$25.41
Close:$25.41
High:$25.41
Low:$25.41
Volume:279
Date:2018-09-26
Open:$25.3883
Close:$25.3883
High:$25.3883
Low:$25.3883
Volume:100
Date:2018-09-25
Open:$25.30
Close:$25.30
High:$25.30
Low:$25.30
Volume:500
Date:2018-09-24
Open:$25.30
Close:$25.30
High:$25.30
Low:$25.30
Volume:1,000
Date:2018-09-21
Open:$25.31
Close:$25.31
High:$25.31
Low:$25.31
Volume:924
Date:2018-09-20
Open:$25.43
Close:$25.31
High:$25.43
Low:$25.31
Volume:2,695
Date:2018-09-17
Open:$25.43
Close:$25.43
High:$25.43
Low:$25.43
Volume:200
Date:2018-09-14
Open:$N/A
Close:$25.36
High:$N/A
Low:$N/A
Volume:238
Date:2018-09-13
Open:$25.36
Close:$25.36
High:$25.4284
Low:$25.36
Volume:3,890
Date:2018-09-12
Open:$25.67
Close:$25.73
High:$25.73
Low:$25.56
Volume:833
Date:2018-09-11
Open:$25.56
Close:$25.67
High:$25.67
Low:$25.55
Volume:6,135
Date:2018-09-10
Open:$25.55
Close:$25.60
High:$25.60
Low:$25.55
Volume:2,016
Date:2018-09-07
Open:$25.5501
Close:$25.62
High:$25.62
Low:$25.55
Volume:2,016
Date:2018-09-06
Open:$25.5438
Close:$25.55
High:$25.63
Low:$25.5438
Volume:2,973
Date:2018-09-05
Open:$25.60
Close:$25.63
High:$25.63
Low:$25.60
Volume:672
Date:2018-09-04
Open:$25.53
Close:$25.53
High:$25.53
Low:$25.5273
Volume:1,200