Ad
TCRX Stock Quote Trading Chart TScan Therapeutics Inc.
home / stock / tcrx / tcrx quote
Quote | TScan Therapeutics Inc. (NYSE:TCRX)
| Last: | $ |
|---|---|
| Change Percent: | 0.08% |
| Open: | $25.06 |
| Close: | $25.09 |
| High: | $25.0981 |
| Low: | $25.06 |
| Volume: | 3,275 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
TCRX Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $25.06 | $25.09 | $25.0981 | $25.06 | 3,275 | 10-04-2018 |
| $ | $25.08 | $25.07 | $25.09 | $25.07 | 15,649 | 10-03-2018 |
| $ | $25.40 | $25.07 | $25.40 | $25.06 | 46,381 | 10-02-2018 |
| $ | $25.40 | $25.3381 | $25.40 | $25.3381 | 970 | 10-01-2018 |
| $ | $25.41 | $25.41 | $25.41 | $25.41 | 279 | 09-27-2018 |
| $ | $25.3883 | $25.3883 | $25.3883 | $25.3883 | 100 | 09-26-2018 |
| $ | $25.30 | $25.30 | $25.30 | $25.30 | 500 | 09-25-2018 |
| $ | $25.30 | $25.30 | $25.30 | $25.30 | 1,000 | 09-24-2018 |
| $ | $25.31 | $25.31 | $25.31 | $25.31 | 924 | 09-21-2018 |
| $ | $25.43 | $25.31 | $25.43 | $25.31 | 2,695 | 09-20-2018 |
| $ | $25.43 | $25.43 | $25.43 | $25.43 | 200 | 09-17-2018 |
| $ | $N/A | $25.36 | $N/A | $N/A | 238 | 09-14-2018 |
| $ | $25.36 | $25.36 | $25.4284 | $25.36 | 3,890 | 09-13-2018 |
| $ | $25.67 | $25.73 | $25.73 | $25.56 | 833 | 09-12-2018 |
| $ | $25.56 | $25.67 | $25.67 | $25.55 | 6,135 | 09-11-2018 |
| $ | $25.55 | $25.60 | $25.60 | $25.55 | 2,016 | 09-10-2018 |
| $ | $25.5501 | $25.62 | $25.62 | $25.55 | 2,016 | 09-07-2018 |
| $ | $25.5438 | $25.55 | $25.63 | $25.5438 | 2,973 | 09-06-2018 |
| $ | $25.60 | $25.63 | $25.63 | $25.60 | 672 | 09-05-2018 |
| $ | $25.53 | $25.53 | $25.53 | $25.5273 | 1,200 | 09-04-2018 |
Stock Information
Trending Stock
0.08%Change Percent:
TScan Therapeutics Inc. Company Name:
TCRX Stock Symbol:
NYSE Market:
Get TCRX Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
