TCRZ Quote, Trading Chart, THL Credit Inc. 6.75% Notes due 2022

home / stock / tcrz / tcrz quote

Stock Information
Company Name: THL Credit Inc. 6.75% Notes due 2022
Stock Symbol: TCRZ
Market: NYSE
Menu
TCRZ TCRZ Quote TCRZ Short TCRZ News TCRZ Articles TCRZ Message Board
Get TCRZ Alerts

News, Short Squeeze, Breakout and More Instantly...
TCRZ Quote
Last:$24.3382
Change Percent:-1.34%
Open:$24.59
Previous Close:$24.3382
High:$24.59
Low:$24.3382
Volume:263
Last Trade Date Time:07/31/2020 04:57:11 pm
Quotes are delayed by 15 to 20 minutes.
TCRZ Chart
Last Twenty Trading Days
Date:2020-07-31
Open:$24.59
Close:$24.3382
High:$24.59
Low:$24.3382
Volume:263
Date:2020-07-30
Open:$24.25
Close:$24.67
High:$24.67
Low:$24.23
Volume:3,579
Date:2020-07-29
Open:$24.3409
Close:$24.304
High:$24.37
Low:$24.304
Volume:4,047
Date:2020-07-28
Open:$24.36
Close:$24.36
High:$24.36
Low:$24.33
Volume:2,936
Date:2020-07-27
Open:$24.19
Close:$24.3
High:$24.3
Low:$24.19
Volume:3,757
Date:2020-07-24
Open:$24.25
Close:$24.1593
High:$24.565
Low:$24.07
Volume:7,429
Date:2020-07-23
Open:$24.37
Close:$24.6
High:$24.6
Low:$24.3
Volume:9,685
Date:2020-07-22
Open:$24.51
Close:$24.375
High:$24.51
Low:$24.15
Volume:3,542
Date:2020-07-21
Open:$24.7
Close:$24.567
High:$24.7
Low:$24.567
Volume:739
Date:2020-07-20
Open:$24.5
Close:$24.6
High:$24.6
Low:$24.4853
Volume:2,419
Date:2020-07-16
Open:$24.55
Close:$24.59
High:$24.64
Low:$24.55
Volume:5,433
Date:2020-07-15
Open:$24.25
Close:$24.62
High:$24.62
Low:$24.02
Volume:11,856
Date:2020-07-14
Open:$24.2601
Close:$24.49
High:$24.49
Low:$24.15
Volume:3,265
Date:2020-07-13
Open:$24.38
Close:$24.505
High:$24.7
Low:$24.36
Volume:3,554
Date:2020-07-10
Open:$24.58
Close:$24.69
High:$24.7
Low:$24.29
Volume:6,633
Date:2020-07-09
Open:$24.16
Close:$24.58
High:$24.58
Low:$24.16
Volume:336
Date:2020-07-08
Open:$24.4998
Close:$24.5
High:$24.5
Low:$24.4998
Volume:1,278
Date:2020-07-07
Open:$24.5
Close:$24.31
High:$24.5
Low:$24.31
Volume:1,100
Date:2020-07-06
Open:$24.5
Close:$24.48
High:$24.5
Low:$24.236
Volume:4,103
Date:2020-07-03
Open:$24.3
Close:$24.45
High:$24.48
Low:$24.3
Volume:7,111