home / stock / tcrz / tcrz quote
Last: | $24.3382 |
---|---|
Change Percent: | -1.34% |
Open: | $24.59 |
Close: | $24.3382 |
High: | $24.59 |
Low: | $24.3382 |
Volume: | 263 |
Last Trade Date Time: | 07/31/2020 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.3382 | $24.59 | $24.3382 | $24.59 | $24.3382 | 263 | 07-31-2020 |
$24.67 | $24.25 | $24.67 | $24.67 | $24.23 | 3,579 | 07-30-2020 |
$24.304 | $24.3409 | $24.304 | $24.37 | $24.304 | 4,047 | 07-29-2020 |
$24.36 | $24.36 | $24.36 | $24.36 | $24.33 | 2,936 | 07-28-2020 |
$24.3 | $24.19 | $24.3 | $24.3 | $24.19 | 3,757 | 07-27-2020 |
$24.1593 | $24.25 | $24.1593 | $24.565 | $24.07 | 7,429 | 07-24-2020 |
$24.6 | $24.37 | $24.6 | $24.6 | $24.3 | 9,685 | 07-23-2020 |
$24.375 | $24.51 | $24.375 | $24.51 | $24.15 | 3,542 | 07-22-2020 |
$24.567 | $24.7 | $24.567 | $24.7 | $24.567 | 739 | 07-21-2020 |
$24.6 | $24.5 | $24.6 | $24.6 | $24.4853 | 2,419 | 07-20-2020 |
$24.59 | $24.55 | $24.59 | $24.64 | $24.55 | 5,433 | 07-16-2020 |
$24.62 | $24.25 | $24.62 | $24.62 | $24.02 | 11,856 | 07-15-2020 |
$24.49 | $24.2601 | $24.49 | $24.49 | $24.15 | 3,265 | 07-14-2020 |
$24.505 | $24.38 | $24.505 | $24.7 | $24.36 | 3,554 | 07-13-2020 |
$24.69 | $24.58 | $24.69 | $24.7 | $24.29 | 6,633 | 07-10-2020 |
$24.58 | $24.16 | $24.58 | $24.58 | $24.16 | 336 | 07-09-2020 |
$24.5 | $24.4998 | $24.5 | $24.5 | $24.4998 | 1,278 | 07-08-2020 |
$24.31 | $24.5 | $24.31 | $24.5 | $24.31 | 1,100 | 07-07-2020 |
$24.48 | $24.5 | $24.48 | $24.5 | $24.236 | 4,103 | 07-06-2020 |
$24.45 | $24.3 | $24.45 | $24.48 | $24.3 | 7,111 | 07-03-2020 |