TCRZ Short Information, THL Credit Inc. 6.75% Notes due 2022
Stock Information
| Company Name: |
THL Credit Inc. 6.75% Notes due 2022 |
| Stock Symbol: |
TCRZ |
| Market: |
NYSE |
Get TCRZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,273 |
| Total Actual Volume |
86,804 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-30 |
| Open: | $24.25 |
| Close: | $24.67 |
| High: | $24.67 |
| Volume: | 3,579 |
| Short Volume: | 135 |
| Short Percentage: | 3.77% |
| Stock Date: | 2020-07-24 |
| Open: | $24.25 |
| Close: | $24.1593 |
| High: | $24.565 |
| Volume: | 7,429 |
| Short Volume: | 20 |
| Short Percentage: | 0.27% |
| Stock Date: | 2020-07-21 |
| Open: | $24.7 |
| Close: | $24.567 |
| High: | $24.7 |
| Volume: | 739 |
| Short Volume: | 9 |
| Short Percentage: | 1.22% |
| Stock Date: | 2020-07-20 |
| Open: | $24.5 |
| Close: | $24.6 |
| High: | $24.6 |
| Volume: | 2,419 |
| Short Volume: | 93 |
| Short Percentage: | 3.84% |
| Stock Date: | 2020-06-30 |
| Open: | $24.45 |
| Close: | $24.44 |
| High: | $24.45 |
| Volume: | 6,209 |
| Short Volume: | 9 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-06-24 |
| Open: | $23.85 |
| Close: | $24.3 |
| High: | $24.3 |
| Volume: | 4,914 |
| Short Volume: | 34 |
| Short Percentage: | 0.69% |
| Stock Date: | 2020-06-23 |
| Open: | $24.35 |
| Close: | $24.32 |
| High: | $24.35 |
| Volume: | 1,734 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-06-05 |
| Open: | $24.5 |
| Close: | $24.44 |
| High: | $24.5 |
| Volume: | 1,150 |
| Short Volume: | 400 |
| Short Percentage: | 34.78% |
| Stock Date: | 2020-05-28 |
| Open: | $23.01 |
| Close: | $23.1 |
| High: | $23.16 |
| Volume: | 1,200 |
| Short Volume: | 100 |
| Short Percentage: | 8.33% |
| Stock Date: | 2020-05-27 |
| Open: | $23 |
| Close: | $23.3 |
| High: | $23.31 |
| Volume: | 3,728 |
| Short Volume: | 600 |
| Short Percentage: | 16.09% |
| Stock Date: | 2020-05-26 |
| Open: | $22.94 |
| Close: | $22.84 |
| High: | $23.04 |
| Volume: | 4,076 |
| Short Volume: | 200 |
| Short Percentage: | 4.91% |
| Stock Date: | 2020-05-20 |
| Open: | $22.5881 |
| Close: | $22.48 |
| High: | $22.5881 |
| Volume: | 1,400 |
| Short Volume: | 500 |
| Short Percentage: | 35.71% |
| Stock Date: | 2020-05-19 |
| Open: | $22.7013 |
| Close: | $22.5525 |
| High: | $23 |
| Volume: | 13,067 |
| Short Volume: | 3,000 |
| Short Percentage: | 22.96% |
| Stock Date: | 2020-05-18 |
| Open: | $22.34 |
| Close: | $22.2 |
| High: | $22.9743 |
| Volume: | 14,078 |
| Short Volume: | 4,318 |
| Short Percentage: | 30.67% |
| Stock Date: | 2020-05-06 |
| Open: | $23.14 |
| Close: | $23.15 |
| High: | $23.25 |
| Volume: | 838 |
| Short Volume: | 200 |
| Short Percentage: | 23.87% |
| Stock Date: | 2020-04-30 |
| Open: | $23.05 |
| Close: | $23.75 |
| High: | $23.75 |
| Volume: | 2,302 |
| Short Volume: | 120 |
| Short Percentage: | 5.21% |
| Stock Date: | 2020-04-07 |
| Open: | $20.25 |
| Close: | $20.4 |
| High: | $20.6 |
| Volume: | 2,400 |
| Short Volume: | 100 |
| Short Percentage: | 4.17% |
| Stock Date: | 2020-04-06 |
| Open: | $19.5 |
| Close: | $20.1 |
| High: | $20.1 |
| Volume: | 4,769 |
| Short Volume: | 24 |
| Short Percentage: | 0.50% |
| Stock Date: | 2020-04-01 |
| Open: | $20.2 |
| Close: | $20 |
| High: | $21.15 |
| Volume: | 7,594 |
| Short Volume: | 400 |
| Short Percentage: | 5.27% |
| Stock Date: | 2020-03-30 |
| Open: | $21.55 |
| Close: | $21.7 |
| High: | $21.75 |
| Volume: | 3,179 |
| Short Volume: | 10 |
| Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.