home / stock / tcrz / tcrz short
Short Information | THL Credit Inc. 6.75% Notes due 2022 (NYSE:TCRZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,273 |
Total Actual Volume | 86,804 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 514 |
Average Short Percentage | 10.14% |
Is there a TCRZ Short Squeeze or Breakout about to happen?
See the TCRZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-30-2020 | $24.25 | $24.67 | $24.67 | $24.23 | 3,579 | 135 | 3.77% |
07-24-2020 | $24.25 | $24.1593 | $24.565 | $24.07 | 7,429 | 20 | 0.27% |
07-21-2020 | $24.7 | $24.567 | $24.7 | $24.567 | 739 | 9 | 1.22% |
07-20-2020 | $24.5 | $24.6 | $24.6 | $24.4853 | 2,419 | 93 | 3.84% |
06-30-2020 | $24.45 | $24.44 | $24.45 | $23.8493 | 6,209 | 9 | 0.14% |
06-24-2020 | $23.85 | $24.3 | $24.3 | $23.85 | 4,914 | 34 | 0.69% |
06-23-2020 | $24.35 | $24.32 | $24.35 | $24.32 | 1,734 | 1 | 0.06% |
06-05-2020 | $24.5 | $24.44 | $24.5 | $24.44 | 1,150 | 400 | 34.78% |
05-28-2020 | $23.01 | $23.1 | $23.16 | $23.01 | 1,200 | 100 | 8.33% |
05-27-2020 | $23 | $23.3 | $23.31 | $23 | 3,728 | 600 | 16.09% |
05-26-2020 | $22.94 | $22.84 | $23.04 | $22.81 | 4,076 | 200 | 4.91% |
05-20-2020 | $22.5881 | $22.48 | $22.5881 | $22.26 | 1,400 | 500 | 35.71% |
05-19-2020 | $22.7013 | $22.5525 | $23 | $22.3 | 13,067 | 3,000 | 22.96% |
05-18-2020 | $22.34 | $22.2 | $22.9743 | $21.8202 | 14,078 | 4,318 | 30.67% |
05-06-2020 | $23.14 | $23.15 | $23.25 | $23.14 | 838 | 200 | 23.87% |
04-30-2020 | $23.05 | $23.75 | $23.75 | $23.05 | 2,302 | 120 | 5.21% |
04-07-2020 | $20.25 | $20.4 | $20.6 | $20.25 | 2,400 | 100 | 4.17% |
04-06-2020 | $19.5 | $20.1 | $20.1 | $19.5 | 4,769 | 24 | 0.5% |
04-01-2020 | $20.2 | $20 | $21.15 | $19.5 | 7,594 | 400 | 5.27% |
03-30-2020 | $21.55 | $21.7 | $21.75 | $21.1 | 3,179 | 10 | 0.31% |