TCS:CC Quote, Trading Chart, Tecsys Inc.

home / stock / tcs:cc / tcs:cc quote

Stock Information
Company Name: Tecsys Inc.
Stock Symbol: TCS:CC
Market: TSXC
Website: tecsys.com
Menu
TCS:CC TCS:CC Quote TCS:CC Short TCS:CC News TCS:CC Articles TCS:CC Message Board
Get TCS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TCS:CC Quote
Last:$40
Change Percent:3.87%
Open:$38.51
Previous Close:$38.51
High:$41
Low:$38.51
Volume:7,399
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TCS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$38.51
Close:$38.51
High:$41
Low:$38.51
Volume:7,399
Date:2022-05-06
Open:$26.07
Close:$26.49
High:$27
Low:$25.95
Volume:26,846
Date:2022-05-05
Open:$27.31
Close:$26.02
High:$27.55
Low:$25.72
Volume:36,104
Date:2022-05-04
Open:$26.75
Close:$27.82
High:$28.18
Low:$26
Volume:29,021
Date:2022-05-03
Open:$26.34
Close:$26.93
High:$27.37
Low:$26.34
Volume:23,086
Date:2022-05-02
Open:$25.67
Close:$26.79
High:$27.13
Low:$25.67
Volume:16,882
Date:2022-04-29
Open:$27.7
Close:$26.1
High:$28.08
Low:$26.1
Volume:22,387
Date:2022-04-28
Open:$26.11
Close:$27.36
High:$27.43
Low:$25.85
Volume:12,741
Date:2022-04-27
Open:$25.45
Close:$25.76
High:$26.26
Low:$24.92
Volume:281,172
Date:2022-04-26
Open:$27.08
Close:$25.9
High:$27.08
Low:$25.59
Volume:29,009
Date:2022-04-25
Open:$27.01
Close:$27.31
High:$27.56
Low:$26.85
Volume:59,361
Date:2022-04-22
Open:$27.97
Close:$27.32
High:$27.97
Low:$27.09
Volume:64,066
Date:2022-04-21
Open:$28.95
Close:$27.57
High:$29.43
Low:$27.35
Volume:29,917
Date:2022-04-20
Open:$29.8
Close:$28.76
High:$29.8
Low:$28.46
Volume:25,253
Date:2022-04-19
Open:$29.74
Close:$29.82
High:$30.47
Low:$29.69
Volume:158,644
Date:2022-04-18
Open:$30.94
Close:$29.87
High:$30.94
Low:$29.7
Volume:17,400
Date:2022-04-15
Open:$29.71
Close:$30.15
High:$30.31
Low:$29.5
Volume:206,098
Date:2022-04-14
Open:$29.71
Close:$30.15
High:$30.31
Low:$29.5
Volume:205,447
Date:2022-04-13
Open:$29.25
Close:$29.89
High:$30.85
Low:$28.62
Volume:25,573
Date:2022-04-12
Open:$29
Close:$29.04
High:$29.66
Low:$28.76
Volume:30,710