home / stock / tcs:cc / tcs:cc quote
Last: | $40 |
---|---|
Change Percent: | 3.87% |
Open: | $38.51 |
Close: | $38.51 |
High: | $41 |
Low: | $38.51 |
Volume: | 7,399 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40 | $38.51 | $38.51 | $41 | $38.51 | 7,399 | 08-02-2022 |
$26.49 | $26.07 | $26.49 | $27 | $25.95 | 26,846 | 05-06-2022 |
$26.02 | $27.31 | $26.02 | $27.55 | $25.72 | 36,104 | 05-05-2022 |
$27.82 | $26.75 | $27.82 | $28.18 | $26 | 29,021 | 05-04-2022 |
$26.93 | $26.34 | $26.93 | $27.37 | $26.34 | 23,086 | 05-03-2022 |
$26.79 | $25.67 | $26.79 | $27.13 | $25.67 | 16,882 | 05-02-2022 |
$26.1 | $27.7 | $26.1 | $28.08 | $26.1 | 22,387 | 04-29-2022 |
$27.36 | $26.11 | $27.36 | $27.43 | $25.85 | 12,741 | 04-28-2022 |
$25.76 | $25.45 | $25.76 | $26.26 | $24.92 | 281,172 | 04-27-2022 |
$25.9 | $27.08 | $25.9 | $27.08 | $25.59 | 29,009 | 04-26-2022 |
$27.31 | $27.01 | $27.31 | $27.56 | $26.85 | 59,361 | 04-25-2022 |
$27.32 | $27.97 | $27.32 | $27.97 | $27.09 | 64,066 | 04-22-2022 |
$27.57 | $28.95 | $27.57 | $29.43 | $27.35 | 29,917 | 04-21-2022 |
$28.76 | $29.8 | $28.76 | $29.8 | $28.46 | 25,253 | 04-20-2022 |
$29.82 | $29.74 | $29.82 | $30.47 | $29.69 | 158,644 | 04-19-2022 |
$29.87 | $30.94 | $29.87 | $30.94 | $29.7 | 17,400 | 04-18-2022 |
$30.15 | $29.71 | $30.15 | $30.31 | $29.5 | 206,098 | 04-15-2022 |
$30.15 | $29.71 | $30.15 | $30.31 | $29.5 | 205,447 | 04-14-2022 |
$29.89 | $29.25 | $29.89 | $30.85 | $28.62 | 25,573 | 04-13-2022 |
$29.04 | $29 | $29.04 | $29.66 | $28.76 | 30,710 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tecsys Inc. Company Name:
TCS:CC Stock Symbol:
TSXC Market:
Tecsys Positioned as a Challenger in the 2024 Gartner® Magic Quadrant™ for Warehouse Management Systems Report Canada NewsWire Tecsys' Elite™ WMS has been recognized thirteen consecutive times. MONTREAL , May 9, 2024 /CNW/ -- Tecs...
Tecsys Named a Major Player in the 2024 IDC MarketScape for Worldwide Warehouse Management Canada NewsWire MONTREAL , April 2, 2024 /CNW/ -- Tecsys Inc. (TSX: TCS), a global leader in supply chain management solutions, has been positioned in the Major Players...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) fell 0.2% to $48.88 on volume of 26,485,415 shares Canopy Growth Corporation (WEED) rose 68.8% to $10.48 on volume of 25,224,929 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 4.6% to $37.98 on vo...