TCVNF Quote, Trading Chart, Tocvan Ventures

home / stock / tcvnf / tcvnf quote

Stock Information
Company Name: Tocvan Ventures
Stock Symbol: TCVNF
Market: OTC
Website: tocvan.com
Menu
TCVNF TCVNF Quote TCVNF Short TCVNF News TCVNF Articles TCVNF Message Board
Get TCVNF Alerts

News, Short Squeeze, Breakout and More Instantly...
TCVNF Quote
Last:$0.3993
Change Percent:4.83%
Open:$0.38
Previous Close:$0.3993
High:$0.3993
Low:$0.38
Volume:11,500
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCVNF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0.38
Close:$0.3993
High:$0.3993
Low:$0.38
Volume:11,500
Date:2024-07-22
Open:$0.4054
Close:$0.4054
High:$0.4054
Low:$0.4054
Volume:1,500
Date:2024-07-10
Open:$0.4121
Close:$0.4121
High:$0.4121
Low:$0.4121
Volume:1,500
Date:2024-07-02
Open:$0.4227
Close:$0.4227
High:$0.4227
Low:$0.4227
Volume:4,500
Date:2024-06-25
Open:$0.43705
Close:$0.43705
High:$0.43705
Low:$0.43705
Volume:7,500
Date:2024-06-21
Open:$0.467
Close:$0.467
High:$0.467
Low:$0.467
Volume:10,000
Date:2024-06-11
Open:$0.4243
Close:$0.4243
High:$0.4243
Low:$0.4243
Volume:500
Date:2024-06-06
Open:$0.4545
Close:$0.4545
High:$0.4545
Low:$0.4545
Volume:500
Date:2024-06-03
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:5,000
Date:2024-05-23
Open:$0.37
Close:$0.36505
High:$0.37
Low:$0.36505
Volume:5,500
Date:2024-05-20
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:3,000
Date:2024-05-15
Open:$0.29
Close:$0.2934
High:$0.2934
Low:$0.29
Volume:12,500
Date:2024-05-14
Open:$0.293
Close:$0.293
High:$0.293
Low:$0.293
Volume:3,000
Date:2024-05-08
Open:$0.2659
Close:$0.2662
High:$0.2662
Low:$0.2659
Volume:3,000
Date:2024-04-25
Open:$0.2554
Close:$0.2554
High:$0.2554
Low:$0.2554
Volume:1,500
Date:2024-04-24
Open:$0.2578
Close:$0.254
High:$0.2578
Low:$0.254
Volume:5,500
Date:2024-04-18
Open:$0.2799
Close:$0.2799
High:$0.2799
Low:$0.2799
Volume:500
Date:2024-04-15
Open:$0.2587
Close:$0.2587
High:$0.2587
Low:$0.2587
Volume:350
Date:2024-04-11
Open:$0.2538
Close:$0.2538
High:$0.2538
Low:$0.2538
Volume:7,000
Date:2024-04-09
Open:$0.26585
Close:$0.26585
High:$0.26585
Low:$0.26585
Volume:210