home / stock / tcvnf / tcvnf quote
Last: | $0.2344 |
---|---|
Change Percent: | 16.21% |
Open: | $0.1964 |
Close: | $0.2344 |
High: | $0.2344 |
Low: | $0.1964 |
Volume: | 5,500 |
Last Trade Date Time: | 03/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2344 | $0.1964 | $0.2344 | $0.2344 | $0.1964 | 5,500 | 03-21-2024 |
$0.3327 | $0.3327 | $0.3327 | $0.3327 | $0.3327 | 2,500 | 02-08-2024 |
$0.3327 | $0.3025 | $0.3327 | $0.3327 | $0.3025 | 5,000 | 02-07-2024 |
$0.28 | $0.275 | $0.28 | $0.28 | $0.275 | 3,000 | 02-06-2024 |
$0.2856 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | 4,000 | 02-02-2024 |
$0.25585 | $0 | $0.25585 | $0 | $0 | 25 | 01-29-2024 |
$0.25585 | $0.25585 | $0.25585 | $0.25585 | $0.25585 | 5,000 | 01-11-2024 |
$0.2544 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | 1,000 | 01-10-2024 |
$0.238 | $0.238 | $0.238 | $0.238 | $0.238 | 2,500 | 01-09-2024 |
$0.2725 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | 2,500 | 01-08-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 | 01-05-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 | 01-03-2024 |
$0.3155 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | 500 | 12-07-2023 |
$0.347 | $0.339 | $0.347 | $0.347 | $0.339 | 12,000 | 12-04-2023 |
$0.328 | $0.328 | $0.328 | $0.328 | $0.328 | 6,060 | 11-27-2023 |
$0.3446 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | 1,000 | 11-09-2023 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 5,000 | 11-06-2023 |
$0.31645 | $0.325 | $0.31645 | $0.325 | $0.31645 | 9,000 | 11-03-2023 |
$0.3025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | 200 | 11-02-2023 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,500 | 11-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Tocvan Ventures Company Name:
TCVNF Stock Symbol:
OTCMKTS Market:
CALGARY, AB / ACCESSWIRE / March 21, 2024 / Tocvan Ventures Corp. (the " Company ") (CSE:TOC)(OTCQB:TCVNF)(FSE:TV3), has elected to enter into a joint venture arrangement with Colibri Resources ("Colibri") for the 51% owned Original Pilar Concessions. The two-concession owned jointly by Tocvan a...
CALGARY, AB / ACCESSWIRE / March 21, 2024 / Tocvan Ventures Corp. (the " Company ") (CSE:TOC)(OTCQB:TCVNF)(FSE:TV3), has been steadily advancing and de-risking a sizable land package towards production in the mine-friendly State of Sonora, Mexico. Focused on the recently expanded Pilar Projec...
Highlights High-Grade Gold, Silver and Polymetallic Mineralization Discovered 6-km North of Pilar's Main Zone Mineralization Coincides with Artisanal Mining Activity Along Strongly Altered Corridor, 3.3 km x 1.5 km Part of Same Alteration Trend with Recent Discovery, 2m Chip of 5....