TCW:CC Quote, Trading Chart, Trican Well Service Ltd.

home / stock / tcw:cc / tcw:cc quote

Stock Information
Company Name: Trican Well Service Ltd.
Stock Symbol: TCW:CC
Market: TSXC
Website: tricanwellservice.com
Menu
TCW:CC TCW:CC Quote TCW:CC Short TCW:CC News TCW:CC Articles TCW:CC Message Board
Get TCW:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TCW:CC Quote
Last:$3.58
Change Percent:-2.45%
Open:$3.67
Previous Close:$3.67
High:$3.7
Low:$3.56
Volume:910,122
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TCW:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.67
Close:$3.67
High:$3.7
Low:$3.56
Volume:910,122
Date:2022-05-06
Open:$4.59
Close:$4.52
High:$4.59
Low:$4.42
Volume:1,673,808
Date:2022-05-05
Open:$4.72
Close:$4.58
High:$4.77
Low:$4.4
Volume:2,260,371
Date:2022-05-04
Open:$4.55
Close:$4.66
High:$4.68
Low:$4.44
Volume:1,968,284
Date:2022-05-03
Open:$4.35
Close:$4.53
High:$4.53
Low:$4.35
Volume:1,847,122
Date:2022-05-02
Open:$4.45
Close:$4.34
High:$4.46
Low:$4.25
Volume:1,743,844
Date:2022-04-29
Open:$4.44
Close:$4.48
High:$4.51
Low:$4.39
Volume:1,955,301
Date:2022-04-28
Open:$4.37
Close:$4.42
High:$4.47
Low:$4.29
Volume:2,198,589
Date:2022-04-27
Open:$4.23
Close:$4.37
High:$4.38
Low:$4.1
Volume:3,375,770
Date:2022-04-26
Open:$4.45
Close:$4.23
High:$4.54
Low:$4.23
Volume:3,237,278
Date:2022-04-25
Open:$4.22
Close:$4.37
High:$4.55
Low:$4.2
Volume:5,095,095
Date:2022-04-22
Open:$4.31
Close:$4.31
High:$4.44
Low:$4.275
Volume:2,465,002
Date:2022-04-21
Open:$4.69
Close:$4.37
High:$4.69
Low:$4.33
Volume:2,449,818
Date:2022-04-20
Open:$4.64
Close:$4.6
High:$4.75
Low:$4.58
Volume:3,646,222
Date:2022-04-19
Open:$4.49
Close:$4.59
High:$4.62
Low:$4.43
Volume:4,008,242
Date:2022-04-18
Open:$4.36
Close:$4.49
High:$4.58
Low:$4.36
Volume:3,241,070
Date:2022-04-15
Open:$4.27
Close:$4.31
High:$4.43
Low:$4.21
Volume:2,191,470
Date:2022-04-14
Open:$4.27
Close:$4.31
High:$4.43
Low:$4.21
Volume:2,082,433
Date:2022-04-13
Open:$4.21
Close:$4.27
High:$4.34
Low:$4.18
Volume:1,944,732
Date:2022-04-12
Open:$4.17
Close:$4.15
High:$4.31
Low:$4.11
Volume:5,150,768