home / stock / tcw:cc / tcw:cc quote
Last: | $3.58 |
---|---|
Change Percent: | -2.45% |
Open: | $3.67 |
Close: | $3.67 |
High: | $3.7 |
Low: | $3.56 |
Volume: | 910,122 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.58 | $3.67 | $3.67 | $3.7 | $3.56 | 910,122 | 08-02-2022 |
$4.52 | $4.59 | $4.52 | $4.59 | $4.42 | 1,673,808 | 05-06-2022 |
$4.58 | $4.72 | $4.58 | $4.77 | $4.4 | 2,260,371 | 05-05-2022 |
$4.66 | $4.55 | $4.66 | $4.68 | $4.44 | 1,968,284 | 05-04-2022 |
$4.53 | $4.35 | $4.53 | $4.53 | $4.35 | 1,847,122 | 05-03-2022 |
$4.34 | $4.45 | $4.34 | $4.46 | $4.25 | 1,743,844 | 05-02-2022 |
$4.48 | $4.44 | $4.48 | $4.51 | $4.39 | 1,955,301 | 04-29-2022 |
$4.42 | $4.37 | $4.42 | $4.47 | $4.29 | 2,198,589 | 04-28-2022 |
$4.37 | $4.23 | $4.37 | $4.38 | $4.1 | 3,375,770 | 04-27-2022 |
$4.23 | $4.45 | $4.23 | $4.54 | $4.23 | 3,237,278 | 04-26-2022 |
$4.37 | $4.22 | $4.37 | $4.55 | $4.2 | 5,095,095 | 04-25-2022 |
$4.31 | $4.31 | $4.31 | $4.44 | $4.275 | 2,465,002 | 04-22-2022 |
$4.37 | $4.69 | $4.37 | $4.69 | $4.33 | 2,449,818 | 04-21-2022 |
$4.6 | $4.64 | $4.6 | $4.75 | $4.58 | 3,646,222 | 04-20-2022 |
$4.59 | $4.49 | $4.59 | $4.62 | $4.43 | 4,008,242 | 04-19-2022 |
$4.49 | $4.36 | $4.49 | $4.58 | $4.36 | 3,241,070 | 04-18-2022 |
$4.31 | $4.27 | $4.31 | $4.43 | $4.21 | 2,191,470 | 04-15-2022 |
$4.31 | $4.27 | $4.31 | $4.43 | $4.21 | 2,082,433 | 04-14-2022 |
$4.27 | $4.21 | $4.27 | $4.34 | $4.18 | 1,944,732 | 04-13-2022 |
$4.15 | $4.17 | $4.15 | $4.31 | $4.11 | 5,150,768 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Trican Well Service Ltd. Company Name:
TCW:CC Stock Symbol:
TSXC Market:
Calgary, Alberta--(Newsfile Corp. - May 13, 2024) - Trican Well Service Ltd. (TSX: TCW) ("Trican" or the "Company") is pleased to announce its first quarter results for 2024. The following news release should be read in conjunction with Management's Discussion and Analysis ("MD&A"), the unaud...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
Calgary, Alberta--(Newsfile Corp. - April 1, 2024) - Trican Well Service Ltd. (TSX: TCW) (" Trican " or the " Company ") intends to release its First Quarter 2024 results on Monday, May 13, 2024 after the close of the market. The Company will host a conference call on Tuesday May 14, 2024 a...