TCX Quote, Trading Chart, Tucows Inc.

home / stock / tcx / tcx quote

Stock Information
Company Name: Tucows Inc.
Stock Symbol: TCX
Market: NASDAQ
Website: tucows.com
Menu
TCX TCX Quote TCX Short TCX News TCX Articles TCX Message Board
Get TCX Alerts

News, Short Squeeze, Breakout and More Instantly...
TCX Quote
Last:$25.17
Change Percent:-0.54%
Open:$25.92
Previous Close:$25.17
High:$26.21
Low:$24.76
Volume:46,661
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCX Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$25.92
Close:$25.17
High:$26.21
Low:$24.76
Volume:46,661
Date:2024-07-30
Open:$25.45
Close:$25.78
High:$26.48
Low:$25.45
Volume:34,348
Date:2024-07-29
Open:$24.95
Close:$25.45
High:$25.56
Low:$24.27
Volume:36,962
Date:2024-07-26
Open:$23.9
Close:$25.34
High:$25.59
Low:$23.14
Volume:54,436
Date:2024-07-25
Open:$22.46
Close:$23.42
High:$23.92
Low:$21.79
Volume:48,139
Date:2024-07-24
Open:$21.61
Close:$22.19
High:$22.36
Low:$21.55
Volume:37,134
Date:2024-07-23
Open:$21.95
Close:$21.82
High:$22.5625
Low:$21.585
Volume:55,793
Date:2024-07-22
Open:$21.89
Close:$22.06
High:$22.06
Low:$21.54
Volume:16,247
Date:2024-07-19
Open:$21.66
Close:$21.98
High:$22.19
Low:$21.66
Volume:26,322
Date:2024-07-18
Open:$22.26
Close:$21.64
High:$22.48
Low:$21.54
Volume:30,186
Date:2024-07-17
Open:$22.92
Close:$22.43
High:$23.22
Low:$21.87
Volume:56,903
Date:2024-07-16
Open:$22.11
Close:$23.03
High:$23.14
Low:$21.88
Volume:55,025
Date:2024-07-15
Open:$21.92
Close:$21.88
High:$22.18
Low:$21.35
Volume:42,050
Date:2024-07-12
Open:$20.26
Close:$21.72
High:$22.1
Low:$19.64
Volume:46,905
Date:2024-07-11
Open:$19.08
Close:$20.19
High:$20.31
Low:$18.76
Volume:42,623
Date:2024-07-10
Open:$18.73
Close:$18.56
High:$18.99
Low:$18.01
Volume:27,333
Date:2024-07-09
Open:$18.4
Close:$18.59
High:$18.59
Low:$17.42
Volume:45,891
Date:2024-07-08
Open:$18.6
Close:$18.32
High:$18.76
Low:$18.21
Volume:33,915
Date:2024-07-05
Open:$18.39
Close:$18.75
High:$19.07
Low:$18.1
Volume:30,080
Date:2024-07-04
Open:$18.76
Close:$18.91
High:$20
Low:$18.2445
Volume:15,922