TCX Quote, Trading Chart, Tucows Inc.

home / stock / tcx / tcx quote

Stock Information
Company Name: Tucows Inc.
Stock Symbol: TCX
Market: NASDAQ
Website: tucows.com
Menu
TCX TCX Quote TCX Short TCX News TCX Articles TCX Message Board
Get TCX Alerts

News, Short Squeeze, Breakout and More Instantly...
TCX Quote
Last:$15.525
Change Percent:-5.91%
Open:$15.84
Previous Close:$16.5
High:$15.84
Low:$15.26
Volume:10,292
Last Trade Date Time:03/11/2026 11:44:24 am
Quotes are delayed by 15 to 20 minutes.
TCX Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$15.84
Close:$16.5
High:$15.84
Low:$15.26
Volume:10,292
Date:2026-03-10
Open:$17.65
Close:$17.38
High:$17.65
Low:$16.28
Volume:16,958
Date:2026-03-09
Open:$17.61
Close:$17.74
High:$17.73
Low:$17.38
Volume:19,358
Date:2026-03-06
Open:$17.27
Close:$17.1
High:$18
Low:$17.27
Volume:19,278
Date:2026-03-05
Open:$17.95
Close:$17.88
High:$18.055
Low:$17
Volume:22,492
Date:2026-03-04
Open:$17.92
Close:$18.515
High:$18.08
Low:$17.46
Volume:19,483
Date:2026-03-03
Open:$16.92
Close:$18.4208
High:$18.515
Low:$16.92
Volume:15,955
Date:2026-03-02
Open:$18.06
Close:$18
High:$18.4208
Low:$17.755
Volume:6,889
Date:2026-02-27
Open:$17.92
Close:$18
High:$18.05
Low:$17.78
Volume:4,645
Date:2026-02-26
Open:$18.67
Close:$18.49
High:$18.67
Low:$18
Volume:24,229
Date:2026-02-25
Open:$18.5
Close:$18.1
High:$18.97
Low:$18.49
Volume:3,773
Date:2026-02-24
Open:$18.65
Close:$18.235
High:$18.78
Low:$18.08
Volume:7,754
Date:2026-02-23
Open:$17.71
Close:$18.61
High:$18.36
Low:$17.71
Volume:11,953
Date:2026-02-20
Open:$17.55
Close:$17.15
High:$18.61
Low:$17.55
Volume:11,277
Date:2026-02-19
Open:$17.03
Close:$17.65
High:$17.29
Low:$16.96
Volume:7,361
Date:2026-02-18
Open:$18.08
Close:$18.22
High:$18.195
Low:$17
Volume:11,326
Date:2026-02-17
Open:$18.64
Close:$18.64
High:$18.64
Low:$17.99
Volume:3,995
Date:2026-02-13
Open:$18.07
Close:$18.32
High:$19.655
Low:$18.07
Volume:5,088
Date:2026-02-12
Open:$18.87
Close:$19.42
High:$20.04
Low:$18.18
Volume:8,123
Date:2026-02-11
Open:$19.87
Close:$20.64
High:$19.87
Low:$19.25
Volume:14,150