Last: | $18.55 |
---|---|
Change Percent: | -0.22% |
Open: | $17.91 |
Close: | $18.55 |
High: | $18.63 |
Low: | $17.86 |
Volume: | 28,357 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.55 | $17.91 | $18.55 | $18.63 | $17.86 | 28,357 | 03-27-2024 |
$17.87 | $17.67 | $17.87 | $18.05 | $17.51 | 36,144 | 03-26-2024 |
$17.64 | $18.26 | $17.64 | $18.33 | $17.5 | 41,836 | 03-25-2024 |
$18.27 | $18.5 | $18.27 | $18.67 | $17.76 | 36,689 | 03-22-2024 |
$18.5 | $18.44 | $18.5 | $18.78 | $18.18 | 47,636 | 03-21-2024 |
$18.47 | $17.94 | $18.47 | $18.54 | $17.665 | 47,751 | 03-20-2024 |
$18.02 | $17.46 | $18.02 | $18.15 | $17.46 | 35,286 | 03-19-2024 |
$17.73 | $17.82 | $17.73 | $18.12 | $17.5 | 57,324 | 03-18-2024 |
$17.92 | $17.82 | $17.92 | $18.23 | $17.67 | 64,226 | 03-15-2024 |
$17.99 | $17.95 | $17.99 | $18.46 | $17.755 | 64,597 | 03-14-2024 |
$18.04 | $18.47 | $18.04 | $18.82 | $18 | 44,159 | 03-13-2024 |
$18.66 | $18.565 | $18.66 | $18.73 | $18.48 | 73,371 | 03-12-2024 |
$18.6 | $18.58 | $18.6 | $19.01 | $18.4 | 64,597 | 03-11-2024 |
$18.89 | $18.95 | $18.89 | $19.35 | $18.65 | 37,116 | 03-08-2024 |
$18.79 | $18.67 | $18.79 | $19.01 | $18.59 | 34,705 | 03-07-2024 |
$18.65 | $18.14 | $18.65 | $18.65 | $17.2 | 116,146 | 03-06-2024 |
$18.03 | $18.03 | $18.03 | $18.1 | $17.59 | 136,232 | 03-05-2024 |
$18.46 | $18.62 | $18.46 | $18.76 | $17.69 | 62,806 | 03-04-2024 |
$18.6 | $18.8 | $18.6 | $18.88 | $18.13 | 22,376 | 03-01-2024 |
$18.9 | $19.36 | $18.9 | $19.36 | $18.69 | 84,586 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wavelo signs three new customers on the heels of 2023 revenue of $38.7 million Canada NewsWire Modern software provider automating billing and provisioning for telecommunications customers worldwide TORONTO , Feb. 23, 2024 /CNW/ - Today Wavelo...
Ting grows presence in Colorado, bringing 2-gigabit fiber internet to Thornton Canada NewsWire Local residents and businesses empowered with unmatched connectivity and internet choice Thornton, Colo. , Feb. 20, 2024 /CNW/ - Ting Internet, a division of Tu...
2024-02-13 02:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...