TCYSF Quote, Trading Chart, Tecsys Inc

home / stock / tcysf / tcysf quote

Stock Information
Company Name: Tecsys Inc
Stock Symbol: TCYSF
Market: OTC
Website: tecsys.com
Menu
TCYSF TCYSF Quote TCYSF Short TCYSF News TCYSF Articles TCYSF Message Board
Get TCYSF Alerts

News, Short Squeeze, Breakout and More Instantly...
TCYSF Quote
Last:$28.15
Change Percent:0.0%
Open:$28.15
Previous Close:$28.15
High:$28.15
Low:$28.15
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TCYSF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$28.15
Close:$28.15
High:$28.15
Low:$28.15
Volume:100
Date:2024-07-17
Open:$28.24
Close:$28.24
High:$28.24
Low:$28.24
Volume:200
Date:2024-07-15
Open:$0
Close:$27.0818
High:$0
Low:$0
Volume:765
Date:2024-07-12
Open:$0
Close:$27.0818
High:$0
Low:$0
Volume:42
Date:2024-07-11
Open:$27.0818
Close:$27.0818
High:$27.0818
Low:$27.0818
Volume:100
Date:2024-07-10
Open:$0
Close:$26.68
High:$0
Low:$0
Volume:42
Date:2024-07-09
Open:$26.52
Close:$26.68
High:$26.68
Low:$26.51
Volume:6,179
Date:2024-07-08
Open:$0
Close:$25.8
High:$0
Low:$0
Volume:931
Date:2024-07-04
Open:$25.8
Close:$25.8
High:$25.8
Low:$25.8
Volume:1,473
Date:2024-07-03
Open:$25.8
Close:$25.8
High:$25.8
Low:$25.8
Volume:1,473
Date:2024-07-02
Open:$26.5909
Close:$27.32
High:$27.77
Low:$26.5816
Volume:5,060
Date:2024-07-01
Open:$27.17
Close:$27
High:$27.18
Low:$27
Volume:2,029
Date:2024-06-25
Open:$0
Close:$24.18
High:$0
Low:$0
Volume:1,216
Date:2024-06-24
Open:$24.18
Close:$24.18
High:$24.18
Low:$24.18
Volume:500
Date:2024-06-21
Open:$0
Close:$24.3
High:$0
Low:$0
Volume:1,517
Date:2024-06-20
Open:$0
Close:$24.3
High:$0
Low:$0
Volume:1,100
Date:2024-06-18
Open:$0
Close:$24.3
High:$0
Low:$0
Volume:500
Date:2024-06-17
Open:$0
Close:$24.3
High:$0
Low:$0
Volume:300
Date:2024-06-14
Open:$0
Close:$24.3
High:$0
Low:$0
Volume:100
Date:2024-06-13
Open:$0
Close:$24.3
High:$0
Low:$0
Volume:100