home / stock / tcysf / tcysf quote
Last: | $27.2522 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $27.2522 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.2522 | $0 | $27.2522 | $0 | $0 | 2 | 04-22-2024 |
$27.2522 | $0 | $27.2522 | $0 | $0 | 200 | 04-19-2024 |
$27.2522 | $0 | $27.2522 | $0 | $0 | 242 | 04-12-2024 |
$27.2522 | $0 | $27.2522 | $0 | $0 | 55 | 04-11-2024 |
$27.2522 | $0 | $27.2522 | $0 | $0 | 100 | 04-09-2024 |
$27.2522 | $0 | $27.2522 | $0 | $0 | 200 | 04-05-2024 |
$27.2522 | $0 | $27.2522 | $0 | $0 | 200 | 04-04-2024 |
$27.2522 | $0 | $27.2522 | $0 | $0 | 100 | 04-03-2024 |
$27.2522 | $0 | $27.2522 | $0 | $0 | 166 | 04-01-2024 |
$27.2522 | $0 | $27.2522 | $0 | $0 | 11 | 03-27-2024 |
$27.2522 | $0 | $27.2522 | $0 | $0 | 300 | 03-26-2024 |
$27.2522 | $0 | $27.2522 | $0 | $0 | 100 | 03-22-2024 |
$27.3112 | $0 | $27.3112 | $0 | $0 | 400 | 03-18-2024 |
$27.3112 | $0 | $27.3112 | $0 | $0 | 200 | 03-15-2024 |
$27.3112 | $27.3112 | $27.3112 | $27.3112 | $27.3112 | 100 | 03-13-2024 |
$27.5194 | $0 | $27.5194 | $0 | $0 | 200 | 03-12-2024 |
$27.5194 | $0 | $27.5194 | $0 | $0 | 300 | 03-08-2024 |
$27.5194 | $27.5171 | $27.5194 | $27.5194 | $27.5 | 1,500 | 03-07-2024 |
$28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 302 | 03-06-2024 |
$27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 1,100 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tecsys Announces Election of Directors and Appointment of Auditors Canada NewsWire MONTREAL , Sept. 9, 2022 /CNW/ -- Tecsys Inc. (TSX: TCS), (the "Corporation"), announces the results of the matters voted upon at the annual meeting (the "Meeting") of shar...
Tecsys' Multi-Channel Retailers Outperform Their Single Channel Retailers by 40x Over Black Friday/Cyber Monday Weekend Canada NewsWire Pivotal weekend proves to be the largest on record ever for Tecsys retailers, with key data revealing that brands operating omnichann...