TD Quote, Trading Chart, Toronto Dominion Bank

home / stock / td / td quote

Stock Information
Company Name: Toronto Dominion Bank
Stock Symbol: TD
Market: NYSE
Menu
TD TD Quote TD Short TD News TD Articles TD Message Board
Get TD Alerts

News, Short Squeeze, Breakout and More Instantly...
TD Quote
Last:$58.21
Change Percent:-0.12%
Open:$57.97
Previous Close:$58.21
High:$58.2578
Low:$57.8
Volume:1,849,359
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TD Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$57.97
Close:$58.21
High:$58.2578
Low:$57.8
Volume:1,849,359
Date:2024-07-19
Open:$58.03
Close:$57.9
High:$58.3184
Low:$57.81
Volume:1,211,909
Date:2024-07-18
Open:$58.5
Close:$58.09
High:$58.845
Low:$57.83
Volume:2,081,041
Date:2024-07-17
Open:$58.06
Close:$58.45
High:$58.655
Low:$57.95
Volume:3,888,917
Date:2024-07-16
Open:$57.11
Close:$58.41
High:$58.42
Low:$56.93
Volume:2,350,704
Date:2024-07-15
Open:$56.9
Close:$57.25
High:$57.44
Low:$56.75
Volume:3,418,386
Date:2024-07-12
Open:$56.37
Close:$56.75
High:$56.92
Low:$56.27
Volume:1,772,936
Date:2024-07-11
Open:$56.04
Close:$56.3
High:$56.33
Low:$55.8
Volume:2,140,722
Date:2024-07-10
Open:$55.18
Close:$55.82
High:$55.94
Low:$55.08
Volume:4,055,324
Date:2024-07-09
Open:$54.8162
Close:$55.1517
High:$55.1517
Low:$54.6386
Volume:4,576,942
Date:2024-07-08
Open:$55.28
Close:$55.64
High:$55.685
Low:$55.25
Volume:8,095,683
Date:2024-07-05
Open:$55.91
Close:$55.23
High:$56.07
Low:$55.2
Volume:2,263,640
Date:2024-07-04
Open:$55.3
Close:$55.7
High:$56.14
Low:$55.3
Volume:3,164,043
Date:2024-07-03
Open:$55.3
Close:$55.7
High:$56.14
Low:$55.3
Volume:3,164,043
Date:2024-07-02
Open:$54.63
Close:$55.28
High:$55.35
Low:$54.54
Volume:3,627,585
Date:2024-07-01
Open:$55.2
Close:$54.54
High:$55.31
Low:$54.51
Volume:917,283
Date:2024-06-28
Open:$55.07
Close:$54.96
High:$55.19
Low:$54.74
Volume:1,830,757
Date:2024-06-27
Open:$54.73
Close:$54.87
High:$55.06
Low:$54.6
Volume:2,510,726
Date:2024-06-26
Open:$54.27
Close:$54.7
High:$54.725
Low:$54.075
Volume:1,818,322
Date:2024-06-25
Open:$54.91
Close:$54.7
High:$55.07
Low:$54.635
Volume:1,588,526