TD Quote, Trading Chart, Toronto Dominion Bank

home / stock / td / td quote

Stock Information
Company Name: Toronto Dominion Bank
Stock Symbol: TD
Market: NYSE
Menu
TD TD Quote TD Short TD News TD Articles TD Message Board
Get TD Alerts

News, Short Squeeze, Breakout and More Instantly...
TD Quote
Last:$54.22
Change Percent:0.13%
Open:$53.78
Previous Close:$54.22
High:$54.585
Low:$53.73
Volume:1,719,170
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TD Chart
Last Twenty Trading Days
Date:2024-06-18
Open:$53.78
Close:$54.22
High:$54.585
Low:$53.73
Volume:1,719,170
Date:2024-06-17
Open:$54.14
Close:$53.85
High:$54.24
Low:$53.56
Volume:1,922,263
Date:2024-06-14
Open:$53.93
Close:$54.24
High:$54.29
Low:$53.52
Volume:2,070,427
Date:2024-06-13
Open:$55
Close:$54.3
High:$55.1
Low:$53.95
Volume:2,883,971
Date:2024-06-12
Open:$55.45
Close:$55.17
High:$55.73
Low:$55.08
Volume:2,010,516
Date:2024-06-11
Open:$55
Close:$54.79
High:$55
Low:$54.64
Volume:2,271,284
Date:2024-06-10
Open:$55.32
Close:$55.21
High:$55.44
Low:$54.89
Volume:1,347,539
Date:2024-06-07
Open:$55.49
Close:$55.59
High:$55.81
Low:$55.47
Volume:1,351,777
Date:2024-06-06
Open:$55.87
Close:$56.05
High:$56.28
Low:$55.73
Volume:1,678,251
Date:2024-06-05
Open:$55.71
Close:$55.97
High:$55.99
Low:$55.39
Volume:2,116,761
Date:2024-06-04
Open:$54.87
Close:$55.63
High:$55.745
Low:$54.71
Volume:2,314,686
Date:2024-06-03
Open:$55.94
Close:$55.32
High:$56.21
Low:$54.94
Volume:3,775,465
Date:2024-05-31
Open:$55.16
Close:$55.92
High:$55.945
Low:$55.01
Volume:2,919,256
Date:2024-05-30
Open:$54.66
Close:$54.96
High:$55.295
Low:$54.65
Volume:2,032,189
Date:2024-05-29
Open:$55.03
Close:$54.66
High:$55.03
Low:$54.52
Volume:2,644,743
Date:2024-05-28
Open:$56.52
Close:$55.53
High:$56.58
Low:$55.39
Volume:2,160,814
Date:2024-05-27
Open:$55.46
Close:$56.56
High:$56.82
Low:$55.4
Volume:2,701,031
Date:2024-05-24
Open:$55.46
Close:$56.56
High:$56.82
Low:$55.4
Volume:2,701,031
Date:2024-05-23
Open:$56.91
Close:$55.01
High:$57.05
Low:$54.59
Volume:5,549,500
Date:2024-05-22
Open:$56.55
Close:$56.1
High:$56.67
Low:$55.985
Volume:2,275,514