Last: | $60.38 |
---|---|
Change Percent: | -0.23% |
Open: | $60.78 |
Close: | $60.38 |
High: | $60.82 |
Low: | $60.13 |
Volume: | 2,845,348 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.38 | $60.78 | $60.38 | $60.82 | $60.13 | 2,845,348 | 03-28-2024 |
$60.64 | $59.93 | $60.64 | $60.64 | $59.8 | 1,946,495 | 03-27-2024 |
$59.63 | $60.04 | $59.63 | $60.09 | $59.63 | 1,981,560 | 03-26-2024 |
$59.6 | $59.79 | $59.6 | $60.125 | $59.535 | 3,010,220 | 03-25-2024 |
$59.71 | $60.2 | $59.71 | $60.36 | $59.52 | 3,832,197 | 03-22-2024 |
$60.19 | $60.31 | $60.19 | $60.68 | $59.905 | 3,971,126 | 03-21-2024 |
$60.13 | $59.29 | $60.13 | $60.235 | $59.19 | 2,240,434 | 03-20-2024 |
$59.54 | $59.07 | $59.54 | $59.72 | $59.06 | 2,003,604 | 03-19-2024 |
$59.26 | $60.12 | $59.26 | $60.155 | $59.205 | 2,216,042 | 03-18-2024 |
$60.06 | $59.94 | $60.06 | $60.46 | $59.77 | 2,248,371 | 03-15-2024 |
$60.05 | $60.75 | $60.05 | $60.86 | $59.705 | 1,547,343 | 03-14-2024 |
$60.81 | $60.66 | $60.81 | $61.02 | $60.48 | 1,381,786 | 03-13-2024 |
$60.42 | $60.6 | $60.42 | $60.72 | $60.09 | 1,405,062 | 03-12-2024 |
$60.49 | $60.04 | $60.49 | $60.56 | $59.965 | 1,231,914 | 03-11-2024 |
$60.33 | $60.96 | $60.33 | $61 | $60.13 | 1,839,562 | 03-08-2024 |
$60.8 | $60.68 | $60.8 | $60.93 | $60.34 | 3,518,369 | 03-07-2024 |
$60.4 | $59.73 | $60.4 | $60.51 | $59.59 | 4,098,911 | 03-06-2024 |
$59.24 | $59.1 | $59.24 | $59.72 | $59.01 | 3,238,210 | 03-05-2024 |
$59.08 | $59.85 | $59.08 | $59.97 | $59.04 | 2,146,666 | 03-04-2024 |
$59.99 | $59.75 | $59.99 | $60.37 | $59.35 | 2,337,151 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto Dominion Bank Company Name:
TD Stock Symbol:
NYSE Market:
TD Early Pay will be available to all TD checking and savings clients and provide access to eligible direct deposits up to two days earlier TD Bank, America’s Most Convenient Bank ® , today announced the launch of TD Complete Checking , a new product that’...
Agreement expands existing global relationship between the two banks. TORONTO, March 20, 2024 /CNW/ - HDFC Bank and TD Bank Group (TD) today announ...
HDFC Bank and TD Bank Group sign an agreement to simplify banking experience for Indian students in Canada Canada NewsWire Agreement expands existing global relationship between the two banks. TORONTO , March 20, 2024 /CNW/ - HDFC Bank and TD Bank Group (...