Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $113.50 |
|---|---|
| Change Percent: | -0.4% |
| Open: | $113.84 |
| Close: | $113.96 |
| High: | $114.305 |
| Low: | $113 |
| Volume: | 658,281 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.5 | $113.84 | $113.96 | $114.305 | $113 | 658,281 | 06-05-2026 |
| $113.96 | $112.94 | $113.07 | $114.56 | $112.595 | 570,840 | 06-04-2026 |
| $113.07 | $112.89 | $112.07 | $113.615 | $112.45 | 605,798 | 06-03-2026 |
| $112.07 | $110.83 | $111.035 | $112.59 | $110.81 | 832,190 | 06-02-2026 |
| $111.035 | $113.55 | $112.2 | $113.85 | $110.39 | 854,338 | 06-01-2026 |
| $112.2 | $113.4 | $112.28 | $114.2 | $111.375 | 888,889 | 05-29-2026 |
| $112.28 | $112.47 | $112.27 | $113.33 | $111.27 | 1,550,107 | 05-28-2026 |
| $112.27 | $112 | $112.62 | $113.11 | $111.88 | 1,107,015 | 05-27-2026 |
| $112.62 | $112.84 | $112.84 | $113.5099 | $112.4 | 566,438 | 05-26-2026 |
| $111.95 | $111.56 | $110.83 | $112.32 | $111.56 | 465,073 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.