TD:CC Quote, Trading Chart, Toronto-Dominion Bank (The)

home / stock / td:cc / td:cc quote

Stock Information
Company Name: Toronto-Dominion Bank (The)
Stock Symbol: TD:CC
Market: TSXC
Menu
TD:CC TD:CC Quote TD:CC Short TD:CC News TD:CC Articles TD:CC Message Board
Get TD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TD:CC Quote
Last:$82.84
Change Percent:0.28%
Open:$82.61
Previous Close:$82.61
High:$83.06
Low:$82
Volume:7,614,643
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$82.61
Close:$82.61
High:$83.06
Low:$82
Volume:7,614,643
Date:2022-05-06
Open:$92.71
Close:$92.97
High:$93.42
Low:$92.17
Volume:4,896,369
Date:2022-05-05
Open:$94.4
Close:$93.35
High:$94.57
Low:$92.62
Volume:6,621,591
Date:2022-05-04
Open:$93.6
Close:$94.24
High:$94.55
Low:$93.215
Volume:8,076,743
Date:2022-05-03
Open:$92.75
Close:$93.67
High:$94.39
Low:$92.61
Volume:4,966,860
Date:2022-05-02
Open:$93.2
Close:$92.67
High:$93.54
Low:$91.51
Volume:7,499,274
Date:2022-04-29
Open:$93.26
Close:$92.79
High:$93.77
Low:$92.65
Volume:5,741,272
Date:2022-04-28
Open:$91.55
Close:$93.63
High:$93.83
Low:$91.55
Volume:8,444,750
Date:2022-04-27
Open:$91.33
Close:$90.66
High:$91.73
Low:$90.38
Volume:5,832,913
Date:2022-04-26
Open:$92.52
Close:$91.37
High:$93.03
Low:$91.37
Volume:6,060,113
Date:2022-04-25
Open:$92.83
Close:$93.06
High:$93.37
Low:$91.35
Volume:11,175,984
Date:2022-04-22
Open:$94.83
Close:$93.23
High:$94.99
Low:$93.01
Volume:5,854,594
Date:2022-04-21
Open:$95.95
Close:$94.67
High:$96.78
Low:$94.43
Volume:4,859,469
Date:2022-04-20
Open:$94.78
Close:$95.15
High:$95.66
Low:$94.46
Volume:4,852,386
Date:2022-04-19
Open:$93.95
Close:$94.45
High:$94.67
Low:$93.66
Volume:5,356,585
Date:2022-04-18
Open:$93.95
Close:$93.68
High:$94.25
Low:$93.42
Volume:3,423,381
Date:2022-04-15
Open:$93.8
Close:$93.99
High:$94.5
Low:$93.8
Volume:8,898,024
Date:2022-04-14
Open:$93.8
Close:$93.99
High:$94.5
Low:$93.8
Volume:8,794,182
Date:2022-04-13
Open:$94.2
Close:$93.8
High:$94.2
Low:$93.23
Volume:13,952,799
Date:2022-04-12
Open:$97.27
Close:$94.59
High:$97.28
Low:$94.2
Volume:15,994,559