home / stock / td:cc / td:cc quote
Last: | $82.84 |
---|---|
Change Percent: | 0.28% |
Open: | $82.61 |
Close: | $82.61 |
High: | $83.06 |
Low: | $82 |
Volume: | 7,614,643 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$82.84 | $82.61 | $82.61 | $83.06 | $82 | 7,614,643 | 08-02-2022 |
$92.97 | $92.71 | $92.97 | $93.42 | $92.17 | 4,896,369 | 05-06-2022 |
$93.35 | $94.4 | $93.35 | $94.57 | $92.62 | 6,621,591 | 05-05-2022 |
$94.24 | $93.6 | $94.24 | $94.55 | $93.215 | 8,076,743 | 05-04-2022 |
$93.67 | $92.75 | $93.67 | $94.39 | $92.61 | 4,966,860 | 05-03-2022 |
$92.67 | $93.2 | $92.67 | $93.54 | $91.51 | 7,499,274 | 05-02-2022 |
$92.79 | $93.26 | $92.79 | $93.77 | $92.65 | 5,741,272 | 04-29-2022 |
$93.63 | $91.55 | $93.63 | $93.83 | $91.55 | 8,444,750 | 04-28-2022 |
$90.66 | $91.33 | $90.66 | $91.73 | $90.38 | 5,832,913 | 04-27-2022 |
$91.37 | $92.52 | $91.37 | $93.03 | $91.37 | 6,060,113 | 04-26-2022 |
$93.06 | $92.83 | $93.06 | $93.37 | $91.35 | 11,175,984 | 04-25-2022 |
$93.23 | $94.83 | $93.23 | $94.99 | $93.01 | 5,854,594 | 04-22-2022 |
$94.67 | $95.95 | $94.67 | $96.78 | $94.43 | 4,859,469 | 04-21-2022 |
$95.15 | $94.78 | $95.15 | $95.66 | $94.46 | 4,852,386 | 04-20-2022 |
$94.45 | $93.95 | $94.45 | $94.67 | $93.66 | 5,356,585 | 04-19-2022 |
$93.68 | $93.95 | $93.68 | $94.25 | $93.42 | 3,423,381 | 04-18-2022 |
$93.99 | $93.8 | $93.99 | $94.5 | $93.8 | 8,898,024 | 04-15-2022 |
$93.99 | $93.8 | $93.99 | $94.5 | $93.8 | 8,794,182 | 04-14-2022 |
$93.8 | $94.2 | $93.8 | $94.2 | $93.23 | 13,952,799 | 04-13-2022 |
$94.59 | $97.27 | $94.59 | $97.28 | $94.2 | 15,994,559 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto-Dominion Bank (The) Company Name:
TD:CC Stock Symbol:
TSXC Market:
TD and the Blue Jays™ team up to offer eligible TD Credit Cardholders exclusive perks at 2024 regular season home games Canada NewsWire Eligible TD Credit Cardholders get 10% back as a statement credit on eligible concessions and exclusive ballpark entry through Priorit...
2024-04-26 15:45:00 ET Shares of dividend-paying companies are viable investment options for earning steady passive income. Thankfully, several fundamentally strong Canadian stocks pay dividends. Moreover, a few have consistently paid and increased their payouts for years, makin...
A look at the top 10 most actives in Canada Canadian Imperial Bank Of Commerce (CM) fell 0.6% to $64.76 on volume of 15,305,045 shares Regenx Tech Corp. (RGX) fell 50.0% to $0.005 on volume of 13,235,142 shares Enbridge Inc. (ENB) rose 1.4% to $49.52 on volume of 12,834,692 shares HIGH ...