TDA Quote, Trading Chart, Telephone and Data Systems Inc. 5.875% Senior Notes due 2061

home / stock / tda / tda quote

Stock Information
Company Name: Telephone and Data Systems Inc. 5.875% Senior Notes due 2061
Stock Symbol: TDA
Market: NYSE
Website: tdsinc.com
Menu
TDA TDA Quote TDA Short TDA News TDA Articles TDA Message Board
Get TDA Alerts

News, Short Squeeze, Breakout and More Instantly...
TDA Quote
Last:$25.16
Change Percent:-0.08%
Open:$25.18
Previous Close:$25.16
High:$25.18
Low:$25.16
Volume:14,955
Last Trade Date Time:10/13/2021 04:57:57 pm
Quotes are delayed by 15 to 20 minutes.
TDA Chart
Last Twenty Trading Days
Date:2021-10-13
Open:$25.18
Close:$25.16
High:$25.18
Low:$25.16
Volume:14,955
Date:2021-10-12
Open:$25.16
Close:$25.18
High:$25.18
Low:$25.16
Volume:5,317
Date:2021-10-11
Open:$25.17
Close:$25.18
High:$25.18
Low:$25.16
Volume:5,976
Date:2021-10-08
Open:$25.16
Close:$25.16
High:$25.18
Low:$25.16
Volume:9,227
Date:2021-10-07
Open:$25.15
Close:$25.17
High:$25.19
Low:$25.15
Volume:8,061
Date:2021-10-06
Open:$25.15
Close:$25.16
High:$25.16
Low:$25.15
Volume:8,061
Date:2021-10-05
Open:$25.18
Close:$25.15
High:$25.25
Low:$25.15
Volume:13,859
Date:2021-10-04
Open:$25.15
Close:$25.15
High:$25.1699
Low:$25.15
Volume:10,606
Date:2021-10-01
Open:$25.2
Close:$25.15
High:$25.21
Low:$25.15
Volume:20,868
Date:2021-09-30
Open:$25.22
Close:$25.24
High:$25.51
Low:$25.14
Volume:251,414
Date:2021-09-29
Open:$25.17
Close:$25.19
High:$25.25
Low:$25.15
Volume:20,156
Date:2021-09-28
Open:$25.21
Close:$25.15
High:$25.22
Low:$25.15
Volume:34,505
Date:2021-09-27
Open:$25.2
Close:$25.19
High:$25.21
Low:$25.18
Volume:15,229
Date:2021-09-24
Open:$25.218
Close:$25.2
High:$25.225
Low:$25.18
Volume:12,407
Date:2021-09-23
Open:$25.27
Close:$25.26
High:$25.27
Low:$25.19
Volume:16,035
Date:2021-09-22
Open:$25.1901
Close:$25.27
High:$25.27
Low:$25.19
Volume:13,686
Date:2021-09-21
Open:$25.17
Close:$25.19
High:$25.21
Low:$25.17
Volume:14,643
Date:2021-09-20
Open:$25.18
Close:$25.17
High:$25.2
Low:$25.17
Volume:15,085
Date:2021-09-17
Open:$25.2
Close:$25.22
High:$25.27
Low:$25.17
Volume:17,481
Date:2021-09-16
Open:$25.17
Close:$25.25
High:$25.27
Low:$25.17
Volume:13,325