TDAY Quote, Trading Chart, USA TODAY Co Inc Com

home / stock / tday / tday quote

Stock Information
Company Name: USA TODAY Co Inc Com
Stock Symbol: TDAY
Market: NYSE
Website: usatodayco.com
Menu
Get TDAY Alerts

News, Short Squeeze, Breakout and More Instantly...
TDAY Quote
Last:$7.035
Change Percent:-0.71%
Open:$6.71
Previous Close:$7.085
High:$7.105
Low:$6.7
Volume:1,682,333
Last Trade Date Time:08/17/2026 01:21:48 pm
Quotes are delayed by 15 to 20 minutes.
TDAY Chart
Last Twenty Trading Days
Date:2026-08-17
Open:$6.71
Close:$7.085
High:$7.105
Low:$6.7
Volume:1,682,333
Date:2026-08-14
Open:$6.67
Close:$6.825
High:$7.13
Low:$6.67
Volume:1,188,455
Date:2026-08-13
Open:$6.93
Close:$6.8
High:$7.06
Low:$6.75
Volume:1,107,450
Date:2026-08-12
Open:$6.8
Close:$6.91
High:$6.96
Low:$6.715
Volume:2,290,267
Date:2026-08-11
Open:$7.08
Close:$6.91
High:$7.08
Low:$6.61
Volume:3,185,746
Date:2026-08-10
Open:$7.26
Close:$7.195
High:$7.365
Low:$6.94
Volume:2,869,403
Date:2026-08-07
Open:$7.91
Close:$7.615
High:$7.96
Low:$7.08
Volume:3,048,114
Date:2026-08-06
Open:$8.05
Close:$7.615
High:$8.28
Low:$7.18
Volume:3,460,341
Date:2026-08-05
Open:$9.06
Close:$9.08
High:$9.21
Low:$8.63
Volume:1,072,793
Date:2026-08-04
Open:$8.92
Close:$8.98
High:$9.1962
Low:$8.795
Volume:1,645,117
Date:2026-08-03
Open:$8.74
Close:$8.685
High:$9.14
Low:$8.72
Volume:1,546,766
Date:2026-07-31
Open:$8.65
Close:$8.685
High:$8.97
Low:$8.51
Volume:933,247
Date:2026-07-30
Open:$8.73
Close:$8.81
High:$8.82
Low:$8.51
Volume:655,520
Date:2026-07-29
Open:$8.68
Close:$8.81
High:$9.01
Low:$8.68
Volume:2,140,627
Date:2026-07-28
Open:$8.41
Close:$8.375
High:$8.655
Low:$8.245
Volume:823,530
Date:2026-07-27
Open:$8.51
Close:$8.395
High:$8.615
Low:$8.37
Volume:955,665
Date:2026-07-24
Open:$8.44
Close:$8.395
High:$8.54
Low:$8.34
Volume:802,470
Date:2026-07-23
Open:$8.51
Close:$8.485
High:$8.6
Low:$8.035
Volume:1,512,199
Date:2026-07-22
Open:$8.6
Close:$8.5702
High:$8.655
Low:$8.375
Volume:792,623
Date:2026-07-21
Open:$8.42
Close:$8.5702
High:$8.6
Low:$8.395
Volume:573,992