TDC Quote, Trading Chart, Teradata Corporation

home / stock / tdc / tdc quote

Stock Information
Company Name: Teradata Corporation
Stock Symbol: TDC
Market: NYSE
Website: teradata.com
Menu
TDC TDC Quote TDC Short TDC News TDC Articles TDC Message Board
Get TDC Alerts

News, Short Squeeze, Breakout and More Instantly...
TDC Quote
Last:$34.56
Change Percent:-0.43%
Open:$34.79
Previous Close:$34.56
High:$35.03
Low:$34.395
Volume:996,323
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TDC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$34.79
Close:$34.56
High:$35.03
Low:$34.395
Volume:996,323
Date:2024-06-27
Open:$34.07
Close:$34.64
High:$34.7
Low:$33.925
Volume:528,810
Date:2024-06-26
Open:$33.99
Close:$33.92
High:$34.11
Low:$33.68
Volume:551,580
Date:2024-06-25
Open:$34.35
Close:$34.09
High:$34.35
Low:$33.89
Volume:536,528
Date:2024-06-24
Open:$34.12
Close:$34.3
High:$34.7
Low:$34.06
Volume:615,940
Date:2024-06-21
Open:$33.81
Close:$34.37
High:$34.42
Low:$33.81
Volume:1,952,048
Date:2024-06-20
Open:$33
Close:$33.73
High:$33.79
Low:$32.835
Volume:748,360
Date:2024-06-19
Open:$33.25
Close:$32.93
High:$33.38
Low:$32.84
Volume:521,285
Date:2024-06-18
Open:$33.25
Close:$32.93
High:$33.38
Low:$32.84
Volume:521,285
Date:2024-06-17
Open:$33.28
Close:$33.32
High:$33.43
Low:$32.795
Volume:483,199
Date:2024-06-14
Open:$33.27
Close:$33.44
High:$33.51
Low:$32.84
Volume:737,825
Date:2024-06-13
Open:$33.68
Close:$33.48
High:$33.845
Low:$33.36
Volume:843,576
Date:2024-06-12
Open:$33.7
Close:$33.71
High:$34
Low:$33.47
Volume:819,529
Date:2024-06-11
Open:$32.66
Close:$33.27
High:$33.32
Low:$32.4351
Volume:662,997
Date:2024-06-10
Open:$32
Close:$32.78
High:$32.83
Low:$31.86
Volume:691,345
Date:2024-06-07
Open:$32.03
Close:$32.31
High:$32.41
Low:$31.85
Volume:538,312
Date:2024-06-06
Open:$32.18
Close:$32.16
High:$32.25
Low:$31.955
Volume:636,627
Date:2024-06-05
Open:$32.22
Close:$32.14
High:$32.29
Low:$31.58
Volume:733,617
Date:2024-06-04
Open:$31.98
Close:$31.9
High:$32.24
Low:$31.62
Volume:660,133
Date:2024-06-03
Open:$33.05
Close:$32.16
High:$33.06
Low:$32.08
Volume:801,436