Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.26 |
|---|---|
| Change Percent: | -0.21% |
| Open: | $30.31 |
| Close: | $30.325 |
| High: | $31.28 |
| Low: | $30.2 |
| Volume: | 407,186 |
| Last Trade Date Time: | 07/21/2026 11:40:09 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.26 | $30.31 | $30.325 | $31.28 | $30.2 | 407,186 | 07-21-2026 |
| $30.325 | $30.06 | $30.52 | $30.94 | $30.036 | 1,681,868 | 07-20-2026 |
| $30.52 | $30.27 | $30.94 | $31.24 | $30.255 | 2,537,967 | 07-17-2026 |
| $30.94 | $31.64 | $30.94 | $31.97 | $30.83 | 1,042,049 | 07-16-2026 |
| $31.3 | $31.99 | $31.3 | $32.52 | $31.26 | 2,177,392 | 07-15-2026 |
| $30.99 | $33.37 | $34.015 | $33.45 | $29.62 | 4,297,710 | 07-14-2026 |
| $34.015 | $34.01 | $33.685 | $34.765 | $33.6 | 870,555 | 07-13-2026 |
| $33.685 | $35.38 | $33.685 | $35.51 | $33.68 | 1,190,381 | 07-10-2026 |
| $34.88 | $34.27 | $34.88 | $35.77 | $34.1 | 2,717,181 | 07-09-2026 |
| $35.445 | $35.79 | $36.62 | $36.595 | $34.94 | 1,468,602 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.