Last: | $37.12 |
---|---|
Change Percent: | 0.87% |
Open: | $36.95 |
Close: | $36.80 |
High: | $37.175 |
Low: | $36.7 |
Volume: | 180,112 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.12 | $36.95 | $36.8 | $37.175 | $36.7 | 180,112 | 04-24-2024 |
$36.8 | $36.73 | $36.8 | $37.37 | $36.7 | 681,847 | 04-23-2024 |
$36.7 | $36.64 | $36.7 | $36.94 | $36.435 | 880,011 | 04-22-2024 |
$36.33 | $36.65 | $36.33 | $36.91 | $36.18 | 928,285 | 04-19-2024 |
$36.75 | $36.51 | $36.75 | $37.02 | $36.2 | 784,097 | 04-18-2024 |
$36.31 | $36.43 | $36.31 | $36.585 | $36.23 | 1,134,745 | 04-17-2024 |
$36.25 | $35.66 | $36.25 | $36.5 | $35.36 | 830,704 | 04-16-2024 |
$35.77 | $36.25 | $35.77 | $36.51 | $35.685 | 981,427 | 04-15-2024 |
$36.31 | $37.25 | $36.31 | $37.3 | $36.23 | 977,771 | 04-12-2024 |
$37.5 | $37.98 | $37.5 | $38.32 | $37.48 | 865,805 | 04-11-2024 |
$37.75 | $37.87 | $37.75 | $38.22 | $37.56 | 676,101 | 04-10-2024 |
$38.59 | $38.38 | $38.59 | $38.82 | $38.36 | 598,869 | 04-09-2024 |
$38.21 | $38.45 | $38.21 | $38.515 | $38.045 | 585,092 | 04-08-2024 |
$38.21 | $38.27 | $38.21 | $38.65 | $38.13 | 938,033 | 04-05-2024 |
$38.62 | $38.76 | $38.62 | $38.99 | $38.44 | 702,405 | 04-04-2024 |
$38.44 | $37.94 | $38.44 | $38.61 | $37.94 | 807,682 | 04-03-2024 |
$38.18 | $37.95 | $38.18 | $38.38 | $37.68 | 731,719 | 04-02-2024 |
$38.41 | $38.81 | $38.41 | $39.12 | $38.2 | 825,254 | 04-01-2024 |
$38.67 | $39.42 | $38.67 | $39.7 | $38.625 | 1,199,815 | 03-29-2024 |
$38.67 | $39.42 | $38.67 | $39.7 | $38.625 | 1,199,815 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Earnings conference call to begin at 2 p.m. PT on Monday, May 6, 2024 Teradata Corporation (NYSE: TDC ) today announced that it will release its 2024 first-quarter financial results after the market closes on Monday, May 6, 2024. Teradata will host a conference call and live webcast...
2024-04-15 01:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...