TDCB Quote, Trading Chart, Third Century Bancorp

home / stock / tdcb / tdcb quote

Stock Information
Company Name: Third Century Bancorp
Stock Symbol: TDCB
Market: OTC
Website: www.mymsb.bank/investor-relations
Menu
TDCB TDCB Quote TDCB Short TDCB News TDCB Articles TDCB Message Board
Get TDCB Alerts

News, Short Squeeze, Breakout and More Instantly...
TDCB Quote
Last:$7.1
Change Percent:100.0%
Open:$0
Previous Close:$7.1
High:$0
Low:$0
Volume:75
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TDCB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$7.1
High:$0
Low:$0
Volume:75
Date:2024-07-16
Open:$7.1
Close:$7.1
High:$7.1
Low:$7.1
Volume:1,350
Date:2024-07-15
Open:$6.89
Close:$6.89
High:$6.89
Low:$6.89
Volume:500
Date:2024-07-11
Open:$0
Close:$6.63
High:$0
Low:$0
Volume:2
Date:2024-07-10
Open:$6.64
Close:$6.63
High:$6.64
Low:$6.6
Volume:2,047
Date:2024-07-08
Open:$6.96
Close:$6.7
High:$6.97
Low:$6.45
Volume:2,827
Date:2024-07-05
Open:$0
Close:$6.94
High:$0
Low:$0
Volume:2
Date:2024-07-03
Open:$0
Close:$6.94
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$6.94
Close:$6.94
High:$6.94
Low:$6.94
Volume:115
Date:2024-07-01
Open:$6.94
Close:$6.94
High:$6.94
Low:$6.94
Volume:228
Date:2024-06-24
Open:$6.93
Close:$6.93
High:$6.93
Low:$6.93
Volume:150
Date:2024-06-14
Open:$7.35
Close:$7.35
High:$7.35
Low:$7.35
Volume:100
Date:2024-06-11
Open:$7.35
Close:$7.35
High:$7.35
Low:$7.35
Volume:100
Date:2024-06-06
Open:$7.55
Close:$7.55
High:$7.55
Low:$7.55
Volume:100
Date:2024-06-03
Open:$7.35
Close:$7.25
High:$7.35
Low:$7.25
Volume:686
Date:2024-05-23
Open:$7
Close:$7
High:$7
Low:$7
Volume:500
Date:2024-05-20
Open:$7.24
Close:$7.24
High:$7.24
Low:$7.24
Volume:134
Date:2024-05-17
Open:$7.15
Close:$7.15
High:$7.15
Low:$7.15
Volume:400
Date:2024-05-16
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:300
Date:2024-05-15
Open:$7.24
Close:$7.24
High:$7.24
Low:$7.24
Volume:150