TDCB Quote, Trading Chart, Third Century Bancorp

home / stock / tdcb / tdcb quote

Stock Information
Company Name: Third Century Bancorp
Stock Symbol: TDCB
Market: OTC
Website: www.mymsb.bank/investor-relations
Menu
TDCB TDCB Quote TDCB Short TDCB News TDCB Articles TDCB Message Board
Get TDCB Alerts

News, Short Squeeze, Breakout and More Instantly...
TDCB Quote
Last:$15.28
Change Percent:0.0%
Open:$15.28
Previous Close:$15.28
High:$15.28
Low:$15.28
Volume:100
Last Trade Date Time:03/03/2026 11:12:20 am
Quotes are delayed by 15 to 20 minutes.
TDCB Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$15.28
Close:$15.28
High:$15.28
Low:$15.28
Volume:100
Date:2026-02-27
Open:$14.9431
Close:$14.9431
High:$15.33
Low:$14.9431
Volume:452
Date:2026-02-19
Open:$13.48
Close:$13.0571
High:$14
Low:$13.48
Volume:800
Date:2026-02-18
Open:$13
Close:$13
High:$13.0571
Low:$13
Volume:4,198
Date:2026-02-16
Open:$13
Close:$13
High:$13
Low:$13
Volume:300
Date:2026-02-13
Open:$13
Close:$12.7
High:$13
Low:$13
Volume:300
Date:2026-02-12
Open:$12.7
Close:$12.7
High:$12.7
Low:$12.7
Volume:300
Date:2026-02-10
Open:$12.25
Close:$11.75
High:$12.78
Low:$12.25
Volume:300
Date:2026-02-09
Open:$11.54
Close:$11.54
High:$11.8063
Low:$11.54
Volume:1,090
Date:2026-02-04
Open:$9.99
Close:$9.64
High:$11.4
Low:$9.99
Volume:3,297
Date:2026-02-03
Open:$9.4
Close:$9.4
High:$9.99
Low:$9.3
Volume:41,896
Date:2026-02-02
Open:$9.4
Close:$9.4
High:$9.4
Low:$9.4
Volume:1,100
Date:2026-01-23
Open:$9.36
Close:$9.36
High:$9.4
Low:$9.36
Volume:1,500
Date:2025-12-30
Open:$9.4
Close:$9.4
High:$9.4
Low:$9.349
Volume:1,400
Date:2025-12-25
Open:$9.4
Close:$9.4
High:$9.4
Low:$9.4
Volume:100
Date:2025-12-24
Open:$9.4
Close:$9.4
High:$9.4
Low:$9.4
Volume:100
Date:2025-12-22
Open:$9.2501
Close:$9.2501
High:$9.2501
Low:$9.2501
Volume:500
Date:2025-12-17
Open:$9.4
Close:$9.4
High:$9.4
Low:$9.15
Volume:10,900
Date:2025-12-01
Open:$9.0265
Close:$9.0265
High:$9.0265
Low:$9.0265
Volume:315
Date:2025-11-27
Open:$8.95
Close:$9.125
High:$9.4
Low:$8.95
Volume:3,200