home / stock / tdcb / tdcb quote
Last: | $6.85 |
---|---|
Change Percent: | -1.75% |
Open: | $6.97 |
Close: | $6.85 |
High: | $6.97 |
Low: | $6.85 |
Volume: | 450 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.85 | $6.97 | $6.85 | $6.97 | $6.85 | 450 | 04-25-2024 |
$6.99 | $6.9 | $6.99 | $6.99 | $6.45 | 5,800 | 04-19-2024 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 100 | 04-17-2024 |
$7 | $0 | $7 | $0 | $0 | 1 | 04-12-2024 |
$7 | $7 | $7 | $7 | $7 | 700 | 04-08-2024 |
$7 | $0 | $7 | $0 | $0 | 96 | 04-05-2024 |
$7 | $7 | $7 | $7 | $7 | 500 | 04-04-2024 |
$7 | $0 | $7 | $0 | $0 | 1 | 04-03-2024 |
$7 | $7 | $7 | $7 | $7 | 268 | 04-02-2024 |
$6.98 | $6.8 | $6.98 | $6.98 | $6.8 | 431 | 04-01-2024 |
$6.95 | $0 | $6.95 | $0 | $0 | 15 | 03-28-2024 |
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 510 | 03-26-2024 |
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 122 | 03-21-2024 |
$7 | $7 | $7 | $7 | $7 | 100 | 03-20-2024 |
$6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 1,000 | 03-19-2024 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 658 | 03-14-2024 |
$7.15 | $7.35 | $7.15 | $7.5 | $7.15 | 2,042 | 03-13-2024 |
$7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 500 | 03-12-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 73 | 03-08-2024 |
$7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 500 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Third Century Bancorp Company Name:
TDCB Stock Symbol:
OTCMKTS Market:
(OTCPINK: TDCB) - Third Century Bancorp (“Company”), the holding company for Mutual Savings Bank (“Bank”), announced it recorded unaudited net income of $330,000 for the quarter ended March 31, 2024, or $0.28 per basic and diluted share, compared to net income of $319,...
(OTCPINK: TDCB) – Third Century Bancorp (“Company”), the holding company for Mutual Savings Bank (“Bank”), announced it recorded net income of $271,000 for the quarter ended September 30, 2023, or $0.23 per basic and diluted share, compared to net income of $639...
FMC Corporation (FMC) is expected to report $0.45 for Q3 2023 NCS Multistage Holdings Inc. (NCSM) is expected to report $2.59 for Q3 2023 Third Century Bancorp (TDCB) is expected to report for Q3 2023 ZoomInfo Technologies Inc. (ZI) is expected to report $0.15 for Q3 2023 Matson I...